Home |
Free Dividend Report |
Stock Splits Calendar |
ADRU Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
ADRU (ADRU) has the following price history information. Looking back at ADRU historical stock prices for the last five trading days, on February 07, 2020, ADRU opened at $21.60, traded as high as $21.60 and as low as $21.43, and closed at $21.45. Trading volume was a total of 1.30K shares. On February 10, 2020, ADRU opened at $21.45, traded as high as $21.45 and as low as $21.45, and closed at $21.45. Trading volume was a total of 0 shares. On February 11, 2020, ADRU opened at $21.51, traded as high as $21.64 and as low as $21.51, and closed at $21.60. Trading volume was a total of 1.90K shares. On February 12, 2020, ADRU opened at $21.60, traded as high as $21.60 and as low as $21.60, and closed at $21.60. Trading volume was a total of 0 shares. On February 13, 2020, ADRU opened at $21.60, traded as high as $21.66 and as low as $21.54, and closed at $21.57. Trading volume was a total of 2.30K shares.
ADRU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ADRU shares, starting with a $10,000 purchase of ADRU, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 02/13/2020 | ||
Start price/share: | $25.33 | ||
End price/share: | $21.57 | ||
Starting shares: | 394.79 | ||
Ending shares: | 491.26 | ||
Dividends reinvested/share: | $4.71 | ||
Total return: | 5.96% | ||
Average Annual Total Return: | 1.00% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,593.81 | ||
Years: | 5.80 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 02/13/2020 | ||
Start price/share: | $25.33 | ||
End price/share: | $21.57 | ||
Dividends collected/share: | $4.71 | ||
Total return: | 3.75% | ||
Average Annual Total Return: | 0.64% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,376.77 | ||
Years: | 5.80 |
ADRU Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/07/2020 | $21.60 | $21.60 | $21.43 | $21.45 | 1.30K |
02/10/2020 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
02/11/2020 | $21.51 | $21.64 | $21.51 | $21.60 | 1.90K |
02/12/2020 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
02/13/2020 | $21.60 | $21.66 | $21.54 | $21.57 | 2.30K |
About ADRU |
Builders Index Funds Trust - Europe 100 ADR Index Fund is an open-end management investment company. The Fund seeks to provide investment results that correspond generally, before fees and expenses, to the price and yield performance of the Bank of New York Europe 100 ADR index. The fund will typically invest substantially all of its assets in the securities that make up the index. As of Sept 30 2010, the Fund's total assets and investment portfolio totaled $22,427,245 and $22,278,706, respectively. |
ADRU Historical Closing Prices | |
Date | Close |
02/07/2020 | $21.45 |
02/10/2020 | $21.45 |
02/11/2020 | $21.60 |
02/12/2020 | $21.60 |
02/13/2020 | $21.57 |
Financials Historical Prices |
ADRU is categorized under the Financials sector; below are some other companies in the same sector:
ADX Historical Stock Prices
Free ADRU Email Alerts:
|
ADRU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.