Historical Stock Price
| Home |
| Free Dividend Report |
| VABK Dividend History |
| VABK Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Virginia National Bankshares (VABK) has the following price history information. Looking back at VABK historical stock prices for the last five trading days, on April 19, 2024, VABK opened at $24.26, traded as high as $25.24 and as low as $24.06, and closed at $24.25. Trading volume was a total of 34.40K shares. On April 22, 2024, VABK opened at $24.26, traded as high as $24.68 and as low as $24.25, and closed at $24.40. Trading volume was a total of 28.80K shares. On April 23, 2024, VABK opened at $25.10, traded as high as $25.23 and as low as $24.47, and closed at $24.62. Trading volume was a total of 22.10K shares. On April 24, 2024, VABK opened at $26.54, traded as high as $26.54 and as low as $24.44, and closed at $24.60. Trading volume was a total of 30.90K shares. On April 25, 2024, VABK opened at $24.60, traded as high as $25.63 and as low as $24.42, and closed at $25.18. Trading volume was a total of 38.30K shares.
VABK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Virginia National Bankshares shares, starting with a $10,000 purchase of VABK, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $20.54 | ||
| End price/share: | $25.18 | ||
| Starting shares: | 486.85 | ||
| Ending shares: | 643.85 | ||
| Dividends reinvested/share: | $8.88 | ||
| Total return: | 62.12% | ||
| Average Annual Total Return: | 4.95% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $16,209.40 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $20.54 | ||
| End price/share: | $25.18 | ||
| Dividends collected/share: | $8.88 | ||
| Total return: | 65.84% | ||
| Average Annual Total Return: | 5.19% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $16,583.81 | ||
| Years: | 10.00 | ||
 | |||||
| VABK Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $24.26 | $25.24 | $24.06 | $24.25 | 34.40K |
| 04/22/2024 | $24.26 | $24.68 | $24.25 | $24.40 | 28.80K |
| 04/23/2024 | $25.10 | $25.23 | $24.47 | $24.62 | 22.10K |
| 04/24/2024 | $26.54 | $26.54 | $24.44 | $24.60 | 30.90K |
| 04/25/2024 | $24.60 | $25.63 | $24.42 | $25.18 | 38.30K |
|
| About Virginia National Bankshares |
| Virginia National Bankshares is a bank holding company. Through its subsidiary, Virginia National Bank (the Bank), Co. is engaged in a general commercial and retail banking business. The Bank provides a range of banking and related financial services, including checking accounts, negotiable order of withdrawal accounts, money market deposit accounts, certificates of deposit, individual retirement accounts, Certificate of Deposit Account Registry Service™, Insured Cash Sweep® and other depository services. Other services provided by the Bank include automated teller machines, internet banking, treasury and cash management services and merchant card services. |
| VABK Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $24.25 |
| 04/22/2024 | $24.40 |
| 04/23/2024 | $24.62 |
| 04/24/2024 | $24.60 |
| 04/25/2024 | $25.18 |
| Financials Historical Prices |
| VABK is categorized under the Financials sector; below are some other companies in the same sector:
VAM Historical Stock Prices Also explore: VABK shares outstanding history
|
Free VABK Email Alerts:
VABK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.