Home |
Free Dividend Report |
VBF Dividend History |
VBF Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Invesco Van Kampen Bond Fund (VBF) has the following price history information. Looking back at VBF historical stock prices for the last five trading days, on April 22, 2024, VBF opened at $15.39, traded as high as $15.45 and as low as $15.37, and closed at $15.45. Trading volume was a total of 23.90K shares. On April 23, 2024, VBF opened at $15.49, traded as high as $15.49 and as low as $15.40, and closed at $15.43. Trading volume was a total of 21.00K shares. On April 24, 2024, VBF opened at $15.49, traded as high as $15.50 and as low as $15.21, and closed at $15.24. Trading volume was a total of 50.80K shares. On April 25, 2024, VBF opened at $15.24, traded as high as $15.26 and as low as $15.13, and closed at $15.18. Trading volume was a total of 18.70K shares. On April 26, 2024, VBF opened at $15.27, traded as high as $15.30 and as low as $15.17, and closed at $15.20. Trading volume was a total of 61.70K shares.
VBF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Van Kampen Bond Fund shares, starting with a $10,000 purchase of VBF, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $18.72 | ||
End price/share: | $15.20 | ||
Starting shares: | 534.19 | ||
Ending shares: | 936.23 | ||
Dividends reinvested/share: | $10.29 | ||
Total return: | 42.31% | ||
Average Annual Total Return: | 3.59% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,229.13 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $18.72 | ||
End price/share: | $15.20 | ||
Dividends collected/share: | $10.29 | ||
Total return: | 36.19% | ||
Average Annual Total Return: | 3.14% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,622.95 | ||
Years: | 10.00 |
VBF Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $15.39 | $15.45 | $15.37 | $15.45 | 23.90K |
04/23/2024 | $15.49 | $15.49 | $15.40 | $15.43 | 21.00K |
04/24/2024 | $15.49 | $15.50 | $15.21 | $15.24 | 50.80K |
04/25/2024 | $15.24 | $15.26 | $15.13 | $15.18 | 18.70K |
04/26/2024 | $15.27 | $15.30 | $15.17 | $15.20 | 61.70K |
About Invesco Van Kampen Bond Fund |
Invesco Bond Fund is a closed-end management investment company. The Fund's investment objective is to provide interest income while conserving capital by investing in fixed-rate United States investment grade corporate bonds with flexibility to invest up to 20% of the Fund's total assets in non-investment grade, United States dollar-denominated and non-United States dollar-denominated securities of foreign issuers. The Fund may invest in government securities, asset-backed securities, commercial mortgage-backed securities and residential mortgage-backed securities. The Fund may also invest in derivatives and other instruments that have similar economic characteristics to securities. |
VBF Historical Closing Prices | |
Date | Close |
04/22/2024 | $15.45 |
04/23/2024 | $15.43 |
04/24/2024 | $15.24 |
04/25/2024 | $15.18 |
04/26/2024 | $15.20 |
Financials Historical Prices |
VBF is categorized under the Financials sector; below are some other companies in the same sector:
VBFC Historical Stock Prices Also explore: VBF shares outstanding history
Free VBF Email Alerts:
|
VBF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.