Home |
Free Dividend Report |
VAW Dividend History |
VAW Historical Stock Prices |
Preferred Stock Newsletter |
VAW Options Chain |
Stock Message Boards |
Vanguard Sector Index Funds Vanguard Materials ETF (VAW) has the following price history information. Looking back at VAW historical stock prices for the last five trading days, on April 22, 2024, VAW opened at $194.59, traded as high as $196.51 and as low as $193.61, and closed at $195.73. Trading volume was a total of 27.50K shares. On April 23, 2024, VAW opened at $193.53, traded as high as $194.98 and as low as $193.40, and closed at $194.17. Trading volume was a total of 42.90K shares. On April 24, 2024, VAW opened at $193.54, traded as high as $194.30 and as low as $192.84, and closed at $194.22. Trading volume was a total of 28.30K shares. On April 25, 2024, VAW opened at $193.63, traded as high as $195.41 and as low as $192.11, and closed at $194.95. Trading volume was a total of 23.80K shares. On April 26, 2024, VAW opened at $195.22, traded as high as $196.98 and as low as $195.22, and closed at $196.19. Trading volume was a total of 33.00K shares.
VAW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard Sector Index Funds Vanguard Materials ETF shares, starting with a $10,000 purchase of VAW, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $105.77 | ||
End price/share: | $196.19 | ||
Starting shares: | 94.54 | ||
Ending shares: | 112.62 | ||
Dividends reinvested/share: | $23.89 | ||
Total return: | 120.96% | ||
Average Annual Total Return: | 8.25% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $22,094.24 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $105.77 | ||
End price/share: | $196.19 | ||
Dividends collected/share: | $23.89 | ||
Total return: | 108.08% | ||
Average Annual Total Return: | 7.60% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $20,802.84 | ||
Years: | 10.00 |
VAW Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $194.59 | $196.51 | $193.61 | $195.73 | 27.50K |
04/23/2024 | $193.53 | $194.98 | $193.40 | $194.17 | 42.90K |
04/24/2024 | $193.54 | $194.30 | $192.84 | $194.22 | 28.30K |
04/25/2024 | $193.63 | $195.41 | $192.11 | $194.95 | 23.80K |
04/26/2024 | $195.22 | $196.98 | $195.22 | $196.19 | 33.00K |
About Vanguard Sector Index Funds Vanguard Materials ETF |
Vanguard Sector Index Funds - Vanguard Materials ETF is an open-end management investment company. The Fund seeks to track the performance of the MSCI US Investable Market Materials Index (the Index). The Index includes stocks of United States companies within the materials sector. The materials sector is made up of companies in a range of commodity-related manufacturing industries, such as chemicals, construction materials, glass, paper, forest products, and related packaging products, as well as metals, minerals, mining companies, and producers of steel. As of Aug 31 2013, the Fund's investments portfolio was valued at $936,135,000. |
VAW Historical Closing Prices | |
Date | Close |
04/22/2024 | $195.73 |
04/23/2024 | $194.17 |
04/24/2024 | $194.22 |
04/25/2024 | $194.95 |
04/26/2024 | $196.19 |
Financials Historical Prices |
VAW is categorized under the Financials sector; below are some other companies in the same sector:
VB Historical Stock Prices Also explore: VAW shares outstanding history
Free VAW Email Alerts:
|
VAW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.