Home |
Free Dividend Report |
Stock Splits Calendar |
UBPS Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
UBPS (UBPS) has the following price history information. Looking back at UBPS historical stock prices for the last five trading days, on August 05, 2013, UBPS opened at $3.10, traded as high as $3.10 and as low as $3.10, and closed at $3.10. Trading volume was a total of 0 shares. On August 06, 2013, UBPS opened at $3.00, traded as high as $3.00 and as low as $3.00, and closed at $3.00. Trading volume was a total of 1.70K shares. On August 07, 2013, UBPS opened at $3.10, traded as high as $3.10 and as low as $3.10, and closed at $3.10. Trading volume was a total of 500 shares. On August 08, 2013, UBPS opened at $3.10, traded as high as $3.10 and as low as $3.10, and closed at $3.10. Trading volume was a total of 0 shares. On August 09, 2013, UBPS opened at $3.10, traded as high as $3.10 and as low as $3.10, and closed at $3.10. Trading volume was a total of 100 shares.
UBPS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UBPS shares, starting with a $10,000 purchase of UBPS, and working forward through the historical stock price information to today. UBPS -- use the split history when considering split-adjusted past price performance.
UBPS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
08/05/2013 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
08/06/2013 | $3.00 | $3.00 | $3.00 | $3.00 | 1.70K |
08/07/2013 | $3.10 | $3.10 | $3.10 | $3.10 | 500 |
08/08/2013 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
08/09/2013 | $3.10 | $3.10 | $3.10 | $3.10 | 100 |
About UBPS |
JetPay Corp. provides one-stop, end-to-end payroll, payment, and debit and credit card processing services to businesses and their employees. Co. has acquired two operating companies, Jet Pay, a real-time card and ACH processor as well as merchant account provider, and A D Computer, a comprehensive payroll and tax filing service. |
UBPS Historical Closing Prices | |
Date | Close |
08/05/2013 | $3.10 |
08/06/2013 | $3.00 |
08/07/2013 | $3.10 |
08/08/2013 | $3.10 |
08/09/2013 | $3.10 |
Industrials Historical Prices |
UBPS is categorized under the Industrials sector; below are some other companies in the same sector:
UCP Historical Stock Prices
Free UBPS Email Alerts:
|
UBPS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.