Home |
Free Dividend Report |
ULTR Dividend History |
ULTR Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
IQ Ultra Short Duration Etf (ULTR) has the following price history information. Looking back at ULTR historical stock prices for the last five trading days, on April 16, 2024, ULTR opened at $47.91, traded as high as $47.91 and as low as $47.90, and closed at $47.90. Trading volume was a total of 100 shares. On April 17, 2024, ULTR opened at $47.91, traded as high as $47.92 and as low as $47.91, and closed at $47.92. Trading volume was a total of 100 shares. On April 18, 2024, ULTR opened at $47.88, traded as high as $47.91 and as low as $47.88, and closed at $47.91. Trading volume was a total of 1.90K shares. On April 19, 2024, ULTR opened at $47.91, traded as high as $47.94 and as low as $47.91, and closed at $47.94. Trading volume was a total of 300 shares. On April 22, 2024, ULTR opened at $47.93, traded as high as $47.96 and as low as $47.93, and closed at $47.96. Trading volume was a total of 200 shares.
ULTR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IQ Ultra Short Duration Etf shares, starting with a $10,000 purchase of ULTR, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 07/31/2019 | ||
End date: | 04/22/2024 | ||
Start price/share: | $50.01 | ||
End price/share: | $47.96 | ||
Starting shares: | 199.96 | ||
Ending shares: | 227.45 | ||
Dividends reinvested/share: | $6.24 | ||
Total return: | 9.08% | ||
Average Annual Total Return: | 1.85% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,906.06 | ||
Years: | 4.73 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 07/31/2019 | ||
End date: | 04/22/2024 | ||
Start price/share: | $50.01 | ||
End price/share: | $47.96 | ||
Dividends collected/share: | $6.24 | ||
Total return: | 8.37% | ||
Average Annual Total Return: | 1.71% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,835.31 | ||
Years: | 4.73 |
ULTR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/16/2024 | $47.91 | $47.91 | $47.90 | $47.90 | 100 |
04/17/2024 | $47.91 | $47.92 | $47.91 | $47.92 | 100 |
04/18/2024 | $47.88 | $47.91 | $47.88 | $47.91 | 1.90K |
04/19/2024 | $47.91 | $47.94 | $47.91 | $47.94 | 300 |
04/22/2024 | $47.93 | $47.96 | $47.93 | $47.96 | 200 |
About IQ Ultra Short Duration Etf |
Ultrapetrol is an industrial shipping company. Co. serves the shipping markets for grain, forest products, minerals, crude oil, petroleum, and refined petroleum products, as well as the offshore oil platform supply market. River Business, Co. owns and operates river barges and push boats in the Hidrovia region of South America. Offshore Supply Business, Co. owns and operates vessels that provide logistical and transportation services for offshore petroleum exploration and production companies. Ocean Business, Co. owns and operates oceangoing vessels that transport petroleum products and containers. |
ULTR Historical Closing Prices | |
Date | Close |
04/16/2024 | $47.90 |
04/17/2024 | $47.92 |
04/18/2024 | $47.91 |
04/19/2024 | $47.94 |
04/22/2024 | $47.96 |
Industrials Historical Prices |
ULTR is categorized under the Industrials sector; below are some other companies in the same sector:
UNF Historical Stock Prices
Free ULTR Email Alerts:
|
ULTR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.