Home |
Free Dividend Report |
UNF Dividend History |
UNF Historical Stock Prices |
Preferred Stock Newsletter |
UNF Options Chain |
Stock Message Boards |
Unifirst (UNF) has the following price history information. Looking back at UNF historical stock prices for the last five trading days, on April 22, 2024, UNF opened at $158.97, traded as high as $161.95 and as low as $158.26, and closed at $160.28. Trading volume was a total of 106.90K shares. On April 23, 2024, UNF opened at $159.96, traded as high as $165.44 and as low as $159.88, and closed at $165.43. Trading volume was a total of 77.20K shares. On April 24, 2024, UNF opened at $164.17, traded as high as $166.63 and as low as $162.99, and closed at $165.30. Trading volume was a total of 92.30K shares. On April 25, 2024, UNF opened at $164.29, traded as high as $164.29 and as low as $161.62, and closed at $163.82. Trading volume was a total of 81.00K shares. On April 26, 2024, UNF opened at $163.98, traded as high as $165.52 and as low as $163.48, and closed at $164.24. Trading volume was a total of 55.50K shares.
UNF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Unifirst shares, starting with a $10,000 purchase of UNF, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/30/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $96.24 | ||
End price/share: | $164.24 | ||
Starting shares: | 103.91 | ||
Ending shares: | 107.72 | ||
Dividends reinvested/share: | $6.38 | ||
Total return: | 76.92% | ||
Average Annual Total Return: | 5.87% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $17,687.29 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/30/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $96.24 | ||
End price/share: | $164.24 | ||
Dividends collected/share: | $6.38 | ||
Total return: | 77.29% | ||
Average Annual Total Return: | 5.90% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $17,737.46 | ||
Years: | 10.00 |
UNF Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $158.97 | $161.95 | $158.26 | $160.28 | 106.90K |
04/23/2024 | $159.96 | $165.44 | $159.88 | $165.43 | 77.20K |
04/24/2024 | $164.17 | $166.63 | $162.99 | $165.30 | 92.30K |
04/25/2024 | $164.29 | $164.29 | $161.62 | $163.82 | 81.00K |
04/26/2024 | $163.98 | $165.52 | $163.48 | $164.24 | 55.50K |
About Unifirst |
UniFirst is a provider of workplace uniforms and protective work wear clothing. Co. designs, manufactures, personalizes, rents, cleans, delivers, and sells a range of uniforms and protective clothing, including shirts, pants, jackets, smocks, aprons and other protective wear, such as flame resistant and high visibility garments. Co. also rents and sells industrial wiping products, floor mats, facility service products and other non-garment items, and provides restroom and cleaning supplies and first aid cabinet services and other safety supplies as well as safety training. Co. also decontaminates and cleans work clothes and other items that may have been exposed to radioactive materials. |
UNF Historical Closing Prices | |
Date | Close |
04/22/2024 | $160.28 |
04/23/2024 | $165.43 |
04/24/2024 | $165.30 |
04/25/2024 | $163.82 |
04/26/2024 | $164.24 |
Industrials Historical Prices |
UNF is categorized under the Industrials sector; below are some other companies in the same sector:
UNP Historical Stock Prices Also explore: UNF shares outstanding history
Free UNF Email Alerts:
|
UNF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.