Home |
Free Dividend Report |
TYC Dividend History |
TYC Historical Stock Prices |
Preferred Stock Newsletter |
TYC Options Chain |
TYC Message Board |
TYC (TYC) has the following price history information. Looking back at TYC historical stock prices for the last five trading days, on August 29, 2016, TYC opened at $43.73, traded as high as $44.40 and as low as $43.73, and closed at $44.28. Trading volume was a total of 3.70M shares. On August 30, 2016, TYC opened at $44.35, traded as high as $44.35 and as low as $43.93, and closed at $44.00. Trading volume was a total of 6.21M shares. On August 31, 2016, TYC opened at $43.82, traded as high as $44.52 and as low as $43.56, and closed at $43.68. Trading volume was a total of 5.04M shares. On September 01, 2016, TYC opened at $43.73, traded as high as $45.01 and as low as $43.73, and closed at $45.01. Trading volume was a total of 6.60M shares. On September 02, 2016, TYC opened at $45.49, traded as high as $46.06 and as low as $45.32, and closed at $45.59. Trading volume was a total of 28.37M shares.
TYC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TYC shares, starting with a $10,000 purchase of TYC, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 09/02/2016 | ||
Start price/share: | $42.92 | ||
End price/share: | $45.59 | ||
Starting shares: | 232.99 | ||
Ending shares: | 245.17 | ||
Dividends reinvested/share: | $2.09 | ||
Total return: | 11.78% | ||
Average Annual Total Return: | 4.86% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,178.69 | ||
Years: | 2.35 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 09/02/2016 | ||
Start price/share: | $42.92 | ||
End price/share: | $45.59 | ||
Dividends collected/share: | $2.09 | ||
Total return: | 11.10% | ||
Average Annual Total Return: | 4.59% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,111.22 | ||
Years: | 2.35 |
TYC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
08/29/2016 | $43.73 | $44.40 | $43.73 | $44.28 | 3.70M |
08/30/2016 | $44.35 | $44.35 | $43.93 | $44.00 | 6.21M |
08/31/2016 | $43.82 | $44.52 | $43.56 | $43.68 | 5.04M |
09/01/2016 | $43.73 | $45.01 | $43.73 | $45.01 | 6.60M |
09/02/2016 | $45.49 | $46.06 | $45.32 | $45.59 | 28.37M |
About TYC |
Tyco International is a provider of security products and services, fire detection and suppression products and services and life safety products. Co.'s portfolio of products and services, sold under brands such as Tyco, SimplexGrinnell, Sensormatic, Wormald, Ansul, Simplex, Scott and ADT other than the U.S., Canada and Korea) serve security, fire detection and suppression and life safety needs across commercial, industrial, retail, institutional and governmental markets, as well as non-U.S. residential and small business markets. Co. operates three segments: North America Integrated Solutions & Services; Rest of World Integrated Solutions & Services; and Global Products. |
TYC Historical Closing Prices | |
Date | Close |
08/29/2016 | $44.28 |
08/30/2016 | $44.00 |
08/31/2016 | $43.68 |
09/01/2016 | $45.01 |
09/02/2016 | $45.59 |
Industrials Historical Prices |
TYC is categorized under the Industrials sector; below are some other companies in the same sector:
UACL Historical Stock Prices
Free TYC Email Alerts:
|
TYC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.