Home |
Free Dividend Report |
TOWN Dividend History |
TOWN Historical Stock Prices |
Preferred Stock Newsletter |
TOWN Options Chain |
Stock Message Boards |
TowneBank (TOWN) has the following price history information. Looking back at TOWN historical stock prices for the last five trading days, on April 19, 2024, TOWN opened at $26.02, traded as high as $27.07 and as low as $25.92, and closed at $27.00. Trading volume was a total of 269.00K shares. On April 22, 2024, TOWN opened at $27.01, traded as high as $27.40 and as low as $26.98, and closed at $27.38. Trading volume was a total of 172.90K shares. On April 23, 2024, TOWN opened at $27.26, traded as high as $28.07 and as low as $27.26, and closed at $27.82. Trading volume was a total of 291.40K shares. On April 24, 2024, TOWN opened at $27.48, traded as high as $27.86 and as low as $27.40, and closed at $27.75. Trading volume was a total of 303.70K shares. On April 25, 2024, TOWN opened at $27.65, traded as high as $27.65 and as low as $26.35, and closed at $27.15. Trading volume was a total of 435.00K shares.
TOWN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TowneBank shares, starting with a $10,000 purchase of TOWN, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $15.34 | ||
End price/share: | $27.15 | ||
Starting shares: | 651.89 | ||
Ending shares: | 859.52 | ||
Dividends reinvested/share: | $6.80 | ||
Total return: | 133.36% | ||
Average Annual Total Return: | 8.85% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $23,344.44 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $15.34 | ||
End price/share: | $27.15 | ||
Dividends collected/share: | $6.80 | ||
Total return: | 121.32% | ||
Average Annual Total Return: | 8.27% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $22,130.28 | ||
Years: | 10.00 |
TOWN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $26.02 | $27.07 | $25.92 | $27.00 | 269.00K |
04/22/2024 | $27.01 | $27.40 | $26.98 | $27.38 | 172.90K |
04/23/2024 | $27.26 | $28.07 | $27.26 | $27.82 | 291.40K |
04/24/2024 | $27.48 | $27.86 | $27.40 | $27.75 | 303.70K |
04/25/2024 | $27.65 | $27.65 | $26.35 | $27.15 | 435.00K |
About TowneBank |
TowneBank is a commercial and retail banking business. Co. provides a range of banking and related financial services through its controlled divisions and subsidiaries. Co. has three reportable segments. Co.'s Banking segment provides loan and deposit services to retail and commercial customers and also provides a variety of investment and asset management services. The Realty segment provides residential real estate services, mortgage loans, resort property management, and residential and commercial title insurance. The Insurance segment provides a line of commercial and consumer insurance products and financial services, as well as employee benefit services. |
TOWN Historical Closing Prices | |
Date | Close |
04/19/2024 | $27.00 |
04/22/2024 | $27.38 |
04/23/2024 | $27.82 |
04/24/2024 | $27.75 |
04/25/2024 | $27.15 |
Financials Historical Prices |
TOWN is categorized under the Financials sector; below are some other companies in the same sector:
TPGI Historical Stock Prices
Free TOWN Email Alerts:
|
TOWN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.