Home |
Free Dividend Report |
Stock Splits Calendar |
TPHS Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Trinity Place Holdings (TPHS) has the following price history information. Looking back at TPHS historical stock prices for the last five trading days, on April 22, 2024, TPHS opened at $0.14, traded as high as $0.14 and as low as $0.14, and closed at $0.14. Trading volume was a total of 165.40K shares. On April 23, 2024, TPHS opened at $0.14, traded as high as $0.14 and as low as $0.14, and closed at $0.14. Trading volume was a total of 86.50K shares. On April 24, 2024, TPHS opened at $0.14, traded as high as $0.14 and as low as $0.14, and closed at $0.14. Trading volume was a total of 36.60K shares. On April 25, 2024, TPHS opened at $0.14, traded as high as $0.14 and as low as $0.14, and closed at $0.14. Trading volume was a total of 57.10K shares. On April 26, 2024, TPHS opened at $0.14, traded as high as $0.14 and as low as $0.14, and closed at $0.14. Trading volume was a total of 60.20K shares.
TPHS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Trinity Place Holdings shares, starting with a $10,000 purchase of TPHS, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/30/2014 | |
End date: | 04/26/2024 | |
Start price/share: | $6.35 | |
End price/share: | $0.14 | |
Dividends collected/share: | $0.00 | |
Total return: | -97.84% | |
Average Annual Total Return: | -31.87% | |
Starting investment: | $10,000.00 | |
Ending investment: | $215.70 | |
Years: | 10.00 |
TPHS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $0.14 | $0.14 | $0.14 | $0.14 | 165.40K |
04/23/2024 | $0.14 | $0.14 | $0.14 | $0.14 | 86.50K |
04/24/2024 | $0.14 | $0.14 | $0.14 | $0.14 | 36.60K |
04/25/2024 | $0.14 | $0.14 | $0.14 | $0.14 | 57.10K |
04/26/2024 | $0.14 | $0.14 | $0.14 | $0.14 | 60.20K |
About Trinity Place Holdings |
Trinity Place Holdings is a real estate holding, investment, development and asset management company. Co.'s principal asset is a property located in Lower Manhattan, which is nearing completion as a mixed-use project consisting of residential condominium tower, retail space and a New York City elementary school. Co. also owns a multi-family property located in Brooklyn, NY, and a property in Paramus, NJ. Co. controls a variety of intellectual property assets focused on the consumer sector, including FilenesBasement.com, its rights to the Stanley Blacker® brand, and intellectual property associated with the Running of the Brides® event and An Educated Consumer is Our Best Customer® slogan. |
TPHS Historical Closing Prices | |
Date | Close |
04/22/2024 | $0.14 |
04/23/2024 | $0.14 |
04/24/2024 | $0.14 |
04/25/2024 | $0.14 |
04/26/2024 | $0.14 |
Financials Historical Prices |
TPHS is categorized under the Financials sector; below are some other companies in the same sector:
TPL Historical Stock Prices
Free TPHS Email Alerts:
|
TPHS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.