Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| TRC Historical Stock Prices |
| Preferred Stock Newsletter |
| TRC Options Chain |
| Stock Message Boards |
Tejon Ranch (TRC) has the following price history information. Looking back at TRC historical stock prices for the last five trading days, on April 24, 2024, TRC opened at $16.86, traded as high as $17.04 and as low as $16.82, and closed at $16.90. Trading volume was a total of 68.20K shares. On April 25, 2024, TRC opened at $16.74, traded as high as $16.95 and as low as $16.58, and closed at $16.87. Trading volume was a total of 52.20K shares. On April 26, 2024, TRC opened at $16.77, traded as high as $17.07 and as low as $16.77, and closed at $17.07. Trading volume was a total of 63.70K shares. On April 29, 2024, TRC opened at $17.17, traded as high as $17.24 and as low as $16.72, and closed at $17.01. Trading volume was a total of 56.80K shares. On April 30, 2024, TRC opened at $16.90, traded as high as $16.94 and as low as $16.77, and closed at $16.78. Trading volume was a total of 64.60K shares.
TRC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tejon Ranch shares, starting with a $10,000 purchase of TRC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 05/02/2014 | |
| End date: | 04/30/2024 | |
| Start price/share: | $30.63 | |
| End price/share: | $16.78 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -45.22% | |
| Average Annual Total Return: | -5.84% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $5,477.63 | |
| Years: | 10.00 | |
 | |||||
| TRC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/24/2024 | $16.86 | $17.04 | $16.82 | $16.90 | 68.20K |
| 04/25/2024 | $16.74 | $16.95 | $16.58 | $16.87 | 52.20K |
| 04/26/2024 | $16.77 | $17.07 | $16.77 | $17.07 | 63.70K |
| 04/29/2024 | $17.17 | $17.24 | $16.72 | $17.01 | 56.80K |
| 04/30/2024 | $16.90 | $16.94 | $16.77 | $16.78 | 64.60K |
|
| About Tejon Ranch |
| Tejon Ranch is a real estate development and agribusiness company. Co.'s segments include: Real Estate - Commercial/Industrial, which includes planning and permitting of land held for development; Real Estate - Resort/Residential, which includes land entitlement, land planning and pre-construction engineering, and land stewardship and conservation activities; Mineral Resources, which consists of oil and gas royalties, rock and aggregate royalties, royalties from a cement operation leased to National Cement Company of California, Inc., and the management of water assets and water infrastructure; and Farming Operations, which is engaged in the sale of wine grapes, almonds, pistachios and hay. |
| TRC Historical Closing Prices | |
| Date | Close |
| 04/24/2024 | $16.90 |
| 04/25/2024 | $16.87 |
| 04/26/2024 | $17.07 |
| 04/29/2024 | $17.01 |
| 04/30/2024 | $16.78 |
| Financials Historical Prices |
| TRC is categorized under the Financials sector; below are some other companies in the same sector:
TRCB Historical Stock Prices Also explore: TRC shares outstanding history
|
Free TRC Email Alerts:
TRC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.