Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| TANP Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
TANP (TANP) has the following price history information. Looking back at TANP historical stock prices for the last five trading days, on June 24, 2016, TANP opened at $25.22, traded as high as $25.50 and as low as $25.22, and closed at $25.38. Trading volume was a total of 74.80K shares. On June 27, 2016, TANP opened at $25.22, traded as high as $25.50 and as low as $25.22, and closed at $25.42. Trading volume was a total of 25.80K shares. On June 28, 2016, TANP opened at $25.49, traded as high as $25.50 and as low as $25.30, and closed at $25.45. Trading volume was a total of 8.50K shares. On June 29, 2016, TANP opened at $25.00, traded as high as $25.22 and as low as $24.93, and closed at $24.99. Trading volume was a total of 20.60K shares. On June 30, 2016, TANP opened at $25.04, traded as high as $25.20 and as low as $24.91, and closed at $25.20. Trading volume was a total of 21.90K shares.
TANP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TANP shares, starting with a $10,000 purchase of TANP, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 10/12/2015 | |
| End date: | 06/30/2016 | |
| Start price/share: | $24.95 | |
| End price/share: | $25.20 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 1.00% | |
| Annualized Gain: | 1.40% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $10,100.00 | |
| Years: | 0.72 | |
 | |||||
| TANP Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 06/24/2016 | $25.22 | $25.50 | $25.22 | $25.38 | 74.80K |
| 06/27/2016 | $25.22 | $25.50 | $25.22 | $25.42 | 25.80K |
| 06/28/2016 | $25.49 | $25.50 | $25.30 | $25.45 | 8.50K |
| 06/29/2016 | $25.00 | $25.22 | $24.93 | $24.99 | 20.60K |
| 06/30/2016 | $25.04 | $25.20 | $24.91 | $25.20 | 21.90K |
|
| About TANP |
| TravelCenters of America is engaged in operating and franchising travel center and gasoline station/convenience store locations. Co.'s customers include trucking fleets and their drivers, independent truck drivers and motorists. Co. provides a range of products and services, including diesel fuel and gasoline, truck repair and maintenance services, restaurants, more than 35 different brands of quick service restaurants, travel/convenience stores and various driver amenities. As of Dec 31 2014, Co.'s business included 250 travel centers located in 43 states in the U.S., primarily along the U.S. interstate highway system, and the province of Ontario, Canada. |
| TANP Historical Closing Prices | |
| Date | Close |
| 06/24/2016 | $25.38 |
| 06/27/2016 | $25.42 |
| 06/28/2016 | $25.45 |
| 06/29/2016 | $24.99 |
| 06/30/2016 | $25.20 |
| Services Historical Prices |
| TANP is categorized under the Services sector; below are some other companies in the same sector:
TAOM Historical Stock Prices
|
Free TANP Email Alerts:
TANP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.