Home |
Free Dividend Report |
TGT Dividend History |
TGT Historical Stock Prices |
Preferred Stock Newsletter |
TGT Options Chain |
TGT Message Board |
Target (TGT) has the following price history information. Looking back at TGT historical stock prices for the last five trading days, on April 22, 2024, TGT opened at $168.76, traded as high as $169.09 and as low as $166.03, and closed at $167.11. Trading volume was a total of 2.16M shares. On April 23, 2024, TGT opened at $167.64, traded as high as $168.01 and as low as $166.10, and closed at $166.51. Trading volume was a total of 1.89M shares. On April 24, 2024, TGT opened at $165.03, traded as high as $166.54 and as low as $164.79, and closed at $165.34. Trading volume was a total of 2.63M shares. On April 25, 2024, TGT opened at $163.89, traded as high as $165.15 and as low as $163.18, and closed at $164.44. Trading volume was a total of 3.14M shares. On April 26, 2024, TGT opened at $165.15, traded as high as $166.28 and as low as $164.14, and closed at $164.74. Trading volume was a total of 2.05M shares.
TGT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Target shares, starting with a $10,000 purchase of TGT, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $61.97 | ||
End price/share: | $164.74 | ||
Starting shares: | 161.37 | ||
Ending shares: | 214.28 | ||
Dividends reinvested/share: | $28.77 | ||
Total return: | 253.00% | ||
Average Annual Total Return: | 13.44% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $35,290.85 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $61.97 | ||
End price/share: | $164.74 | ||
Dividends collected/share: | $28.77 | ||
Total return: | 212.26% | ||
Average Annual Total Return: | 12.06% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $31,225.27 | ||
Years: | 10.00 |
TGT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $168.76 | $169.09 | $166.03 | $167.11 | 2.16M |
04/23/2024 | $167.64 | $168.01 | $166.10 | $166.51 | 1.89M |
04/24/2024 | $165.03 | $166.54 | $164.79 | $165.34 | 2.63M |
04/25/2024 | $163.89 | $165.15 | $163.18 | $164.44 | 3.14M |
04/26/2024 | $165.15 | $166.28 | $164.14 | $164.74 | 2.05M |
About Target |
Target provides its customers everyday essentials and merchandise. Co. sells an assortment of general merchandise and food. The majority of Co.'s general merchandise stores provide an edited food assortment, including perishables, dry grocery, dairy, and frozen items. Co.'s small format stores provide curated general merchandise and food assortments. Co.'s digital channels include a merchandise assortment, including various items found in its stores, along with a complementary assortment sold by Co. and third parties. Co.'s owned brands include: A New Day, All in Motion, Archer Farms, Art Class, Auden, Ava & Viv, Boots & Barkley®, Brightroom, and Bullseye's Playground, among others. |
TGT Historical Closing Prices | |
Date | Close |
04/22/2024 | $167.11 |
04/23/2024 | $166.51 |
04/24/2024 | $165.34 |
04/25/2024 | $164.44 |
04/26/2024 | $164.74 |
Services Historical Prices |
TGT is categorized under the Services sector; below are some other companies in the same sector:
THI Historical Stock Prices Also explore: TGT shares outstanding history
Free TGT Email Alerts:
|
TGT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.