Home |
Free Dividend Report |
TI Dividend History |
TI Historical Stock Prices |
Preferred Stock Newsletter |
TI Options Chain |
Stock Message Boards |
TI (TI) has the following price history information. Looking back at TI historical stock prices for the last five trading days, on July 16, 2019, TI opened at $5.63, traded as high as $5.63 and as low as $5.63, and closed at $5.63. Trading volume was a total of 0 shares. On July 17, 2019, TI opened at $5.63, traded as high as $5.63 and as low as $5.63, and closed at $5.63. Trading volume was a total of 0 shares. On July 18, 2019, TI opened at $5.63, traded as high as $5.63 and as low as $5.63, and closed at $5.63. Trading volume was a total of 0 shares. On July 19, 2019, TI opened at $5.63, traded as high as $5.63 and as low as $5.63, and closed at $5.63. Trading volume was a total of 0 shares. On July 22, 2019, TI opened at $5.63, traded as high as $5.63 and as low as $5.63, and closed at $5.63. Trading volume was a total of 0 shares.
TI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TI shares, starting with a $10,000 purchase of TI, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 07/22/2019 | |
Start price/share: | $12.34 | |
End price/share: | $5.63 | |
Dividends collected/share: | $0.00 | |
Total return: | -54.38% | |
Average Annual Total Return: | -13.93% | |
Starting investment: | $10,000.00 | |
Ending investment: | $4,561.29 | |
Years: | 5.23 |
TI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
07/16/2019 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
07/17/2019 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
07/18/2019 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
07/19/2019 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
07/22/2019 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
About TI |
Telecom Italia is a telecommunications group based in Italy. Co. is engaged in the communications sector and, particularly, the fixed and mobile national and international telecommunications sector, the television sector and the office products sector. Co. operates mainly in Europe, South America and the Mediterranean Basin. Co.'s operations are organized along two operating segments: Domestic - Italy (providing telephone and data services on fixed-line and mobile networks for final customers (retail) and other operators (wholesale)); and Brazil (operates in the mobile phone, fixed telephony, in long-distance and data transmission markets in Brazil). |
TI Historical Closing Prices | |
Date | Close |
07/16/2019 | $5.63 |
07/17/2019 | $5.63 |
07/18/2019 | $5.63 |
07/19/2019 | $5.63 |
07/22/2019 | $5.63 |
Services Historical Prices |
TI is categorized under the Services sector; below are some other companies in the same sector:
TIF Historical Stock Prices
Free TI Email Alerts:
|
TI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.