Home |
Free Dividend Report |
SYMC Dividend History |
SYMC Historical Stock Prices |
Preferred Stock Newsletter |
SYMC Options Chain |
SYMC Message Board |
SYMC (SYMC) has the following price history information. Looking back at SYMC historical stock prices for the last five trading days, on October 29, 2019, SYMC opened at $22.75, traded as high as $23.21 and as low as $22.72, and closed at $23.10. Trading volume was a total of 5.82M shares. On October 30, 2019, SYMC opened at $23.10, traded as high as $23.19 and as low as $22.89, and closed at $22.99. Trading volume was a total of 2.28M shares. On October 31, 2019, SYMC opened at $22.97, traded as high as $23.02 and as low as $22.64, and closed at $22.88. Trading volume was a total of 8.04M shares. On November 01, 2019, SYMC opened at $23.00, traded as high as $23.44 and as low as $22.84, and closed at $23.41. Trading volume was a total of 4.14M shares. On November 04, 2019, SYMC opened at $23.59, traded as high as $24.03 and as low as $23.38, and closed at $23.75. Trading volume was a total of 8.08M shares.
SYMC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SYMC shares, starting with a $10,000 purchase of SYMC, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 11/04/2019 | ||
Start price/share: | $20.07 | ||
End price/share: | $23.75 | ||
Starting shares: | 498.26 | ||
Ending shares: | 682.39 | ||
Dividends reinvested/share: | $6.25 | ||
Total return: | 62.07% | ||
Average Annual Total Return: | 9.14% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $16,210.50 | ||
Years: | 5.52 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 11/04/2019 | ||
Start price/share: | $20.07 | ||
End price/share: | $23.75 | ||
Dividends collected/share: | $6.25 | ||
Total return: | 49.48% | ||
Average Annual Total Return: | 7.55% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,948.36 | ||
Years: | 5.52 |
SYMC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/29/2019 | $22.75 | $23.21 | $22.72 | $23.10 | 5.82M |
10/30/2019 | $23.10 | $23.19 | $22.89 | $22.99 | 2.28M |
10/31/2019 | $22.97 | $23.02 | $22.64 | $22.88 | 8.04M |
11/01/2019 | $23.00 | $23.44 | $22.84 | $23.41 | 4.14M |
11/04/2019 | $23.59 | $24.03 | $23.38 | $23.75 | 8.08M |
About SYMC |
Symantec is a provider of cyber security. Co. provides cyber security products, services and solutions to organizations and individuals worldwide. Co.'s Enterprise Security portfolio includes a mix of products, services and solutions, delivered as part of an Integrated Cyber Defense platform. Co.'s platform unifies cloud and on-premises security to provide threat protection and information protection across endpoints, networks, email, and cloud applications. Co. also provides services, support services, and cyber security services. Co.'s Cyber Safety solutions from Norton LifeLock help consumers protect their devices, online privacy, identities, and home networks. |
SYMC Historical Closing Prices | |
Date | Close |
10/29/2019 | $23.10 |
10/30/2019 | $22.99 |
10/31/2019 | $22.88 |
11/01/2019 | $23.41 |
11/04/2019 | $23.75 |
Technology Historical Prices |
SYMC is categorized under the Technology sector; below are some other companies in the same sector:
SYMM Historical Stock Prices Also explore: SYMC shares outstanding history
Free SYMC Email Alerts:
|
SYMC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.