Historical Stock Price
| Home |
| Free Dividend Report |
| TACT Dividend History |
| TACT Historical Stock Prices |
| Preferred Stock Newsletter |
| TACT Options Chain |
| Stock Message Boards |
TransAct Technologies (TACT) has the following price history information. Looking back at TACT historical stock prices for the last five trading days, on April 22, 2024, TACT opened at $4.65, traded as high as $4.85 and as low as $4.58, and closed at $4.81. Trading volume was a total of 25.30K shares. On April 23, 2024, TACT opened at $4.77, traded as high as $4.79 and as low as $4.55, and closed at $4.55. Trading volume was a total of 43.10K shares. On April 24, 2024, TACT opened at $4.59, traded as high as $4.78 and as low as $4.51, and closed at $4.67. Trading volume was a total of 33.50K shares. On April 25, 2024, TACT opened at $4.56, traded as high as $4.80 and as low as $4.50, and closed at $4.73. Trading volume was a total of 49.00K shares. On April 26, 2024, TACT opened at $4.80, traded as high as $4.95 and as low as $4.73, and closed at $4.90. Trading volume was a total of 19.80K shares.
TACT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TransAct Technologies shares, starting with a $10,000 purchase of TACT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/26/2024 | ||
| Start price/share: | $10.75 | ||
| End price/share: | $4.90 | ||
| Starting shares: | 930.23 | ||
| Ending shares: | 1,160.10 | ||
| Dividends reinvested/share: | $1.95 | ||
| Total return: | -43.16% | ||
| Average Annual Total Return: | -5.49% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $5,685.62 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/26/2024 | ||
| Start price/share: | $10.75 | ||
| End price/share: | $4.90 | ||
| Dividends collected/share: | $1.95 | ||
| Total return: | -36.28% | ||
| Average Annual Total Return: | -4.41% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $6,369.78 | ||
| Years: | 10.00 | ||
 | |||||
| TACT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/22/2024 | $4.65 | $4.85 | $4.58 | $4.81 | 25.30K |
| 04/23/2024 | $4.77 | $4.79 | $4.55 | $4.55 | 43.10K |
| 04/24/2024 | $4.59 | $4.78 | $4.51 | $4.67 | 33.50K |
| 04/25/2024 | $4.56 | $4.80 | $4.50 | $4.73 | 49.00K |
| 04/26/2024 | $4.80 | $4.95 | $4.73 | $4.90 | 19.80K |
|
| About TransAct Technologies |
| TransAct Technologies develops and sells software-driven technology and printing solutions. Co.'s products and services include: printers, terminals and other hardware, which designs, develops and markets an array of transaction-based and other printers and terminals utilizing thermal printing technology for applications, primarily in the food service technology, point of sale automation, casino and gaming; and food service technology, which includes Co.'s BOHA! ecosystem, which combines Co.'s terminal/workstation, cloud-based software applications and related hardware into a solution to automate operations in restaurants, convenience stores and food service operations. |
| TACT Historical Closing Prices | |
| Date | Close |
| 04/22/2024 | $4.81 |
| 04/23/2024 | $4.55 |
| 04/24/2024 | $4.67 |
| 04/25/2024 | $4.73 |
| 04/26/2024 | $4.90 |
| Technology Historical Prices |
| TACT is categorized under the Technology sector; below are some other companies in the same sector:
TAIT Historical Stock Prices Also explore: TACT shares outstanding history
|
Free TACT Email Alerts:
TACT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.