Home |
Free Dividend Report |
TATT Dividend History |
TATT Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
TAT Technologies (TATT) has the following price history information. Looking back at TATT historical stock prices for the last five trading days, on April 22, 2024, TATT opened at $11.35, traded as high as $11.64 and as low as $11.25, and closed at $11.38. Trading volume was a total of 3.80K shares. On April 23, 2024, TATT opened at $11.14, traded as high as $11.69 and as low as $11.14, and closed at $11.69. Trading volume was a total of 4.10K shares. On April 24, 2024, TATT opened at $11.52, traded as high as $11.69 and as low as $11.34, and closed at $11.56. Trading volume was a total of 5.40K shares. On April 25, 2024, TATT opened at $11.36, traded as high as $11.64 and as low as $11.03, and closed at $11.60. Trading volume was a total of 3.60K shares. On April 26, 2024, TATT opened at $11.55, traded as high as $11.89 and as low as $11.55, and closed at $11.89. Trading volume was a total of 8.30K shares.
TATT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TAT Technologies shares, starting with a $10,000 purchase of TATT, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $8.19 | ||
End price/share: | $11.89 | ||
Starting shares: | 1,221.00 | ||
Ending shares: | 1,308.22 | ||
Dividends reinvested/share: | $0.68 | ||
Total return: | 55.55% | ||
Average Annual Total Return: | 4.52% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,559.44 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $8.19 | ||
End price/share: | $11.89 | ||
Dividends collected/share: | $0.68 | ||
Total return: | 53.48% | ||
Average Annual Total Return: | 4.38% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,352.28 | ||
Years: | 10.00 |
TATT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $11.35 | $11.64 | $11.25 | $11.38 | 3.80K |
04/23/2024 | $11.14 | $11.69 | $11.14 | $11.69 | 4.10K |
04/24/2024 | $11.52 | $11.69 | $11.34 | $11.56 | 5.40K |
04/25/2024 | $11.36 | $11.64 | $11.03 | $11.60 | 3.60K |
04/26/2024 | $11.55 | $11.89 | $11.55 | $11.89 | 8.30K |
About TAT Technologies |
TAT Technologies is a provider of solutions and services to the commercial and military aerospace and ground defense industries focused mainly on Thermal Management and Power and Actuation. Co. operates under four segments: original equipment manufacturing (OEM) of heat transfer solutions and aviation accessories through its Gedera facility; maintenance repair and overhaul (MRO) services for heat transfer components and OEM of heat transfer solutions through its Limco Airepair Inc. subsidiary; MRO services for aviation components through its Piedmont Aviation Component Services LLC subsidiary; and overhaul and coating of jet engine components through its Turbochrome Ltd. subsidiary. |
TATT Historical Closing Prices | |
Date | Close |
04/22/2024 | $11.38 |
04/23/2024 | $11.69 |
04/24/2024 | $11.56 |
04/25/2024 | $11.60 |
04/26/2024 | $11.89 |
Technology Historical Prices |
TATT is categorized under the Technology sector; below are some other companies in the same sector:
TBOW Historical Stock Prices Also explore: TATT shares outstanding history
Free TATT Email Alerts:
|
TATT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.