Home |
Free Dividend Report |
Stock Splits Calendar |
SNDK Historical Stock Prices |
Preferred Stock Newsletter |
SNDK Options Chain |
SNDK Message Board |
SNDK (SNDK) has the following price history information. Looking back at SNDK historical stock prices for the last five trading days, on January 26, 2017, SNDK opened at $76.18, traded as high as $76.18 and as low as $76.18, and closed at $76.18. Trading volume was a total of 0 shares. On January 27, 2017, SNDK opened at $76.18, traded as high as $76.18 and as low as $76.18, and closed at $76.18. Trading volume was a total of 0 shares. On January 30, 2017, SNDK opened at $76.18, traded as high as $76.18 and as low as $76.18, and closed at $76.18. Trading volume was a total of 0 shares. On January 31, 2017, SNDK opened at $76.18, traded as high as $76.18 and as low as $76.18, and closed at $76.18. Trading volume was a total of 0 shares. On February 01, 2017, SNDK opened at $76.18, traded as high as $76.18 and as low as $76.18, and closed at $76.18. Trading volume was a total of 0 shares.
SNDK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SNDK shares, starting with a $10,000 purchase of SNDK, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 02/01/2017 | ||
Start price/share: | $84.66 | ||
End price/share: | $76.18 | ||
Starting shares: | 118.12 | ||
Ending shares: | 120.80 | ||
Dividends reinvested/share: | $1.73 | ||
Total return: | -7.97% | ||
Average Annual Total Return: | -2.96% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,202.95 | ||
Years: | 2.76 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 02/01/2017 | ||
Start price/share: | $84.66 | ||
End price/share: | $76.18 | ||
Dividends collected/share: | $1.73 | ||
Total return: | -7.98% | ||
Average Annual Total Return: | -2.96% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,202.95 | ||
Years: | 2.76 |
SNDK Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
01/26/2017 | $76.18 | $76.18 | $76.18 | $76.18 | 0 |
01/27/2017 | $76.18 | $76.18 | $76.18 | $76.18 | 0 |
01/30/2017 | $76.18 | $76.18 | $76.18 | $76.18 | 0 |
01/31/2017 | $76.18 | $76.18 | $76.18 | $76.18 | 0 |
02/01/2017 | $76.18 | $76.18 | $76.18 | $76.18 | 0 |
About SNDK |
SanDisk designs, develops and manufactures data storage applications in a range of form factors using flash memory, controller, firmware and software technologies. Co.'s solutions include a range of solid state drives, embedded products, removable cards, universal serial bus, drives, wireless media drives, digital media players, and wafers and components. Co. provides software solutions that can be used in conjunction with flash storage products to optimize performance in computing and data center environments. Co. also generate license and royalty revenue related to its intellectual property. The majority of Co.'s products use firmware that is developed in-house. |
SNDK Historical Closing Prices | |
Date | Close |
01/26/2017 | $76.18 |
01/27/2017 | $76.18 |
01/30/2017 | $76.18 |
01/31/2017 | $76.18 |
02/01/2017 | $76.18 |
Technology Historical Prices |
SNDK is categorized under the Technology sector; below are some other companies in the same sector:
SNPS Historical Stock Prices
Free SNDK Email Alerts:
|
SNDK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.