Home |
Free Dividend Report |
Stock Splits Calendar |
SPLK Historical Stock Prices |
Preferred Stock Newsletter |
SPLK Options Chain |
SPLK Message Board |
Splunk (SPLK) has the following price history information. Looking back at SPLK historical stock prices for the last five trading days, on March 12, 2024, SPLK opened at $156.43, traded as high as $156.64 and as low as $156.39, and closed at $156.60. Trading volume was a total of 2.00M shares. On March 13, 2024, SPLK opened at $156.60, traded as high as $156.70 and as low as $156.54, and closed at $156.65. Trading volume was a total of 1.81M shares. On March 14, 2024, SPLK opened at $156.86, traded as high as $156.87 and as low as $156.14, and closed at $156.51. Trading volume was a total of 4.42M shares. On March 15, 2024, SPLK opened at $156.95, traded as high as $156.97 and as low as $156.90, and closed at $156.90. Trading volume was a total of 18.21M shares. On March 18, 2024, SPLK opened at $156.90, traded as high as $156.90 and as low as $156.90, and closed at $156.90. Trading volume was a total of 0 shares.
SPLK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Splunk shares, starting with a $10,000 purchase of SPLK, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 03/18/2024 | |
Start price/share: | $55.55 | |
End price/share: | $156.90 | |
Dividends collected/share: | $0.00 | |
Total return: | 182.45% | |
Average Annual Total Return: | 11.07% | |
Starting investment: | $10,000.00 | |
Ending investment: | $28,255.03 | |
Years: | 9.89 |
SPLK Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/12/2024 | $156.43 | $156.64 | $156.39 | $156.60 | 2.00M |
03/13/2024 | $156.60 | $156.70 | $156.54 | $156.65 | 1.81M |
03/14/2024 | $156.86 | $156.87 | $156.14 | $156.51 | 4.42M |
03/15/2024 | $156.95 | $156.97 | $156.90 | $156.90 | 18.21M |
03/18/2024 | $156.90 | $156.90 | $156.90 | $156.90 | 0 |
About Splunk |
Splunk provides solutions that enable organizations to harness the value of their data to help keep their digital systems. Co.'s products include: Splunk Security, which includes Splunk Enterprise Security, Splunk Security Orchestration, Automation and Response, Splunk User Behavior Analytics, Splunk Attack Analyzer and Splunk Mission Control; Splunk Observability, which includes Splunk IT Service Intelligence, and Splunk Observability Cloud; and Customer and Partner Solutions, which provide application programming interfaces, software development kits, and other interfaces that enable its network to build content that configures and extends its solutions to accommodate specific use cases. |
SPLK Historical Closing Prices | |
Date | Close |
03/12/2024 | $156.60 |
03/13/2024 | $156.65 |
03/14/2024 | $156.51 |
03/15/2024 | $156.90 |
03/18/2024 | $156.90 |
Technology Historical Prices |
SPLK is categorized under the Technology sector; below are some other companies in the same sector:
SPNS Historical Stock Prices Also explore: SPLK shares outstanding history
Free SPLK Email Alerts:
|
SPLK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.