Home |
Free Dividend Report |
Stock Splits Calendar |
SPIR Historical Stock Prices |
Preferred Stock Newsletter |
SPIR Options Chain |
SPIR Message Board |
Spire Global (SPIR) has the following price history information. Looking back at SPIR historical stock prices for the last five trading days, on April 22, 2024, SPIR opened at $10.07, traded as high as $10.18 and as low as $9.71, and closed at $9.81. Trading volume was a total of 404.10K shares. On April 23, 2024, SPIR opened at $9.85, traded as high as $10.47 and as low as $9.85, and closed at $10.29. Trading volume was a total of 314.80K shares. On April 24, 2024, SPIR opened at $10.37, traded as high as $10.50 and as low as $9.97, and closed at $10.20. Trading volume was a total of 182.50K shares. On April 25, 2024, SPIR opened at $9.97, traded as high as $9.99 and as low as $9.47, and closed at $9.74. Trading volume was a total of 351.40K shares. On April 26, 2024, SPIR opened at $9.78, traded as high as $10.04 and as low as $9.65, and closed at $9.90. Trading volume was a total of 212.60K shares.
SPIR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Spire Global shares, starting with a $10,000 purchase of SPIR, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 11/03/2020 | |
End date: | 04/26/2024 | |
Start price/share: | $77.60 | |
End price/share: | $9.90 | |
Dividends collected/share: | $0.00 | |
Total return: | -87.24% | |
Average Annual Total Return: | -44.69% | |
Starting investment: | $10,000.00 | |
Ending investment: | $1,275.86 | |
Years: | 3.48 |
SPIR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $10.07 | $10.18 | $9.71 | $9.81 | 404.10K |
04/23/2024 | $9.85 | $10.47 | $9.85 | $10.29 | 314.80K |
04/24/2024 | $10.37 | $10.50 | $9.97 | $10.20 | 182.50K |
04/25/2024 | $9.97 | $9.99 | $9.47 | $9.74 | 351.40K |
04/26/2024 | $9.78 | $10.04 | $9.65 | $9.90 | 212.60K |
About Spire Global |
Spire Global is a newly incorporated blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. Co.'s primary focus is to identify a prospective target business that provides expertise and technology to U.S. government customers in support of their national security, intelligence and defense missions. |
SPIR Historical Closing Prices | |
Date | Close |
04/22/2024 | $9.81 |
04/23/2024 | $10.29 |
04/24/2024 | $10.20 |
04/25/2024 | $9.74 |
04/26/2024 | $9.90 |
Technology Historical Prices |
SPIR is categorized under the Technology sector; below are some other companies in the same sector:
SPLK Historical Stock Prices
Free SPIR Email Alerts:
|
SPIR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.