Home |
Free Dividend Report |
Stock Splits Calendar |
SAPE Historical Stock Prices |
Preferred Stock Newsletter |
SAPE Options Chain |
Stock Message Boards |
SAPE (SAPE) has the following price history information. Looking back at SAPE historical stock prices for the last five trading days, on February 02, 2015, SAPE opened at $24.87, traded as high as $24.89 and as low as $24.86, and closed at $24.88. Trading volume was a total of 1.17M shares. On February 03, 2015, SAPE opened at $24.89, traded as high as $24.90 and as low as $24.86, and closed at $24.87. Trading volume was a total of 1.33M shares. On February 04, 2015, SAPE opened at $24.98, traded as high as $25.00 and as low as $24.98, and closed at $25.00. Trading volume was a total of 681.40K shares. On February 05, 2015, SAPE opened at $24.99, traded as high as $25.00 and as low as $24.98, and closed at $24.98. Trading volume was a total of 7.41M shares. On February 06, 2015, SAPE opened at $24.98, traded as high as $24.98 and as low as $24.98, and closed at $24.98. Trading volume was a total of 0 shares.
SAPE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SAPE shares, starting with a $10,000 purchase of SAPE, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 02/06/2015 | |
Start price/share: | $16.19 | |
End price/share: | $24.98 | |
Dividends collected/share: | $0.00 | |
Total return: | 54.29% | |
Annualized Gain: | 70.02% | |
Starting investment: | $10,000.00 | |
Ending investment: | $15,429.00 | |
Years: | 0.78 |
SAPE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/02/2015 | $24.87 | $24.89 | $24.86 | $24.88 | 1.17M |
02/03/2015 | $24.89 | $24.90 | $24.86 | $24.87 | 1.33M |
02/04/2015 | $24.98 | $25.00 | $24.98 | $25.00 | 681.40K |
02/05/2015 | $24.99 | $25.00 | $24.98 | $24.98 | 7.41M |
02/06/2015 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
About SAPE |
Sapient is a global services company. Co. markets its services through three business units: SapientNitro, which include marketing and creative services, web and interactive development, advertising, media planning and buying, strategic planning and marketing analytics, multi-channel commerce strategy and solutions; Sapient Global Markets, which provides business and technology services to capital and commodity market participants, intermediaries and regulators; and Sapient Government Services, which provides consulting, technology, and marketing services to U.S. governmental agencies, non-profit organizations and non-governmental organizations. |
SAPE Historical Closing Prices | |
Date | Close |
02/02/2015 | $24.88 |
02/03/2015 | $24.87 |
02/04/2015 | $25.00 |
02/05/2015 | $24.98 |
02/06/2015 | $24.98 |
Technology Historical Prices |
SAPE is categorized under the Technology sector; below are some other companies in the same sector:
SATS Historical Stock Prices
Free SAPE Email Alerts:
|
SAPE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.