Home |
Free Dividend Report |
Stock Splits Calendar |
SCT Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
SCT Message Board |
SCT (SCT) has the following price history information. Looking back at SCT historical stock prices for the last five trading days, on March 21, 2014, SCT opened at $15.68, traded as high as $15.68 and as low as $15.68, and closed at $15.68. Trading volume was a total of 0 shares. On March 24, 2014, SCT opened at $15.68, traded as high as $15.68 and as low as $15.68, and closed at $15.68. Trading volume was a total of 0 shares. On March 25, 2014, SCT opened at $15.68, traded as high as $15.69 and as low as $15.68, and closed at $15.69. Trading volume was a total of 5.90K shares. On March 26, 2014, SCT opened at $15.69, traded as high as $15.69 and as low as $15.69, and closed at $15.69. Trading volume was a total of 0 shares. On March 27, 2014, SCT opened at $15.38, traded as high as $15.67 and as low as $15.38, and closed at $15.67. Trading volume was a total of 1.30K shares.
SCT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SCT shares, starting with a $10,000 purchase of SCT, and working forward through the historical stock price information to today. SCT -- use the split history when considering split-adjusted past price performance.
SCT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/21/2014 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
03/24/2014 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
03/25/2014 | $15.68 | $15.69 | $15.68 | $15.69 | 5.90K |
03/26/2014 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
03/27/2014 | $15.38 | $15.67 | $15.38 | $15.67 | 1.30K |
About SCT |
Bank of America is a bank and financial holding company. Through its banking and various nonbanking subsidiaries throughout the U.S. and in international markets, Co. provides a range of banking and nonbanking financial services and products through five business segments: Consumer & Business Banking, Consumer Real Estate Services, Global Banking, Global Markets and Global Wealth & Investment Management, as well as All Other. Co. operates its banking activities primarily under two charters: Bank of America, National Association, and FIA Card Services, National Association. As of Dec 31 2012, Co. had total assets of $2.21 trillion and deposits of $1.10 trillion. |
SCT Historical Closing Prices | |
Date | Close |
03/21/2014 | $15.68 |
03/24/2014 | $15.68 |
03/25/2014 | $15.69 |
03/26/2014 | $15.69 |
03/27/2014 | $15.67 |
Technology Historical Prices |
SCT is categorized under the Technology sector; below are some other companies in the same sector:
SCV Historical Stock Prices
Free SCT Email Alerts:
|
SCT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.