Home |
Free Dividend Report |
Stock Splits Calendar |
SED Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
SED (SED) has the following price history information. Looking back at SED historical stock prices for the last five trading days, on December 02, 2013, SED opened at $1.11, traded as high as $1.11 and as low as $1.11, and closed at $1.11. Trading volume was a total of 0 shares. On December 03, 2013, SED opened at $1.11, traded as high as $1.11 and as low as $1.11, and closed at $1.11. Trading volume was a total of 0 shares. On December 04, 2013, SED opened at $1.11, traded as high as $1.11 and as low as $1.11, and closed at $1.11. Trading volume was a total of 0 shares. On December 05, 2013, SED opened at $1.11, traded as high as $1.11 and as low as $1.11, and closed at $1.11. Trading volume was a total of 0 shares. On December 06, 2013, SED opened at $1.11, traded as high as $1.11 and as low as $1.11, and closed at $1.11. Trading volume was a total of 0 shares.
SED Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SED shares, starting with a $10,000 purchase of SED, and working forward through the historical stock price information to today. SED -- use the split history when considering split-adjusted past price performance.
SED Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/02/2013 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
12/03/2013 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
12/04/2013 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
12/05/2013 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
12/06/2013 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
About SED |
SED International Holdings distributes microcomputer, consumer electronic and small appliance products in the U.S., Latin America and the Caribbean. Co. sells its products to reseller customers in retail, e-commerce, system builder, original equipment manufacturer custom install and various other reseller channels. Co. also provides supply chain management services for the e-commerce, Business-to-Business and Business-to-Consumer markets. Co. provides its customers an inventory of approximately 5,000 products purchased from approximately 170 vendors. |
SED Historical Closing Prices | |
Date | Close |
12/02/2013 | $1.11 |
12/03/2013 | $1.11 |
12/04/2013 | $1.11 |
12/05/2013 | $1.11 |
12/06/2013 | $1.11 |
Technology Historical Prices |
SED is categorized under the Technology sector; below are some other companies in the same sector:
SEDG Historical Stock Prices
Free SED Email Alerts:
|
SED Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.