Home |
Free Dividend Report |
SACH Dividend History |
SACH Historical Stock Prices |
SACH Preferred Stock |
SACH Options Chain |
Stock Message Boards |
Sachem Capital (SACH) has the following price history information. Looking back at SACH historical stock prices for the last five trading days, on April 19, 2024, SACH opened at $3.18, traded as high as $3.21 and as low as $3.14, and closed at $3.19. Trading volume was a total of 217.40K shares. On April 22, 2024, SACH opened at $3.20, traded as high as $3.22 and as low as $3.14, and closed at $3.14. Trading volume was a total of 390.50K shares. On April 23, 2024, SACH opened at $3.16, traded as high as $3.23 and as low as $3.16, and closed at $3.19. Trading volume was a total of 219.50K shares. On April 24, 2024, SACH opened at $3.19, traded as high as $3.23 and as low as $3.18, and closed at $3.20. Trading volume was a total of 205.20K shares. On April 25, 2024, SACH opened at $3.16, traded as high as $3.19 and as low as $3.15, and closed at $3.18. Trading volume was a total of 225.40K shares.
SACH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sachem Capital shares, starting with a $10,000 purchase of SACH, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 02/13/2017 | ||
End date: | 04/25/2024 | ||
Start price/share: | $4.98 | ||
End price/share: | $3.18 | ||
Starting shares: | 2,008.03 | ||
Ending shares: | 4,387.21 | ||
Dividends reinvested/share: | $3.30 | ||
Total return: | 39.51% | ||
Average Annual Total Return: | 4.74% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,955.82 | ||
Years: | 7.20 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 02/13/2017 | ||
End date: | 04/25/2024 | ||
Start price/share: | $4.98 | ||
End price/share: | $3.18 | ||
Dividends collected/share: | $3.30 | ||
Total return: | 30.12% | ||
Average Annual Total Return: | 3.73% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,015.71 | ||
Years: | 7.20 |
SACH Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $3.18 | $3.21 | $3.14 | $3.19 | 217.40K |
04/22/2024 | $3.20 | $3.22 | $3.14 | $3.14 | 390.50K |
04/23/2024 | $3.16 | $3.23 | $3.16 | $3.19 | 219.50K |
04/24/2024 | $3.19 | $3.23 | $3.18 | $3.20 | 205.20K |
04/25/2024 | $3.16 | $3.19 | $3.15 | $3.18 | 225.40K |
About Sachem Capital |
Sachem Capital is a real estate investment trust. Co. is a real estate finance company that engages in originating, underwriting, funding, servicing and managing a portfolio of short-term (i.e., three years or less) loans secured by first mortgage liens on real property located primarily in the Northeastern and Southeastern U.S. and may also be secured with additional collateral, such as other real estate owned by the borrower or its principals, a pledge of the ownership interests in the borrower by the principals thereof, and/or personal guarantees by the principals of the borrower. The mortgaged property may or may not be income producing. Co. does not lend to owner-occupants. |
SACH Historical Closing Prices | |
Date | Close |
04/19/2024 | $3.19 |
04/22/2024 | $3.14 |
04/23/2024 | $3.19 |
04/24/2024 | $3.20 |
04/25/2024 | $3.18 |
Financials Historical Prices |
SACH is categorized under the Financials sector; below are some other companies in the same sector:
SAFE Historical Stock Prices
Free SACH Email Alerts:
|
SACH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.