Home |
Free Dividend Report |
SBAC Dividend History |
SBAC Historical Stock Prices |
Preferred Stock Newsletter |
SBAC Options Chain |
Stock Message Boards |
SBA Communications (SBAC) has the following price history information. Looking back at SBAC historical stock prices for the last five trading days, on April 22, 2024, SBAC opened at $196.16, traded as high as $197.60 and as low as $195.05, and closed at $196.80. Trading volume was a total of 1.07M shares. On April 23, 2024, SBAC opened at $196.06, traded as high as $200.17 and as low as $195.61, and closed at $198.30. Trading volume was a total of 773.10K shares. On April 24, 2024, SBAC opened at $196.10, traded as high as $199.97 and as low as $195.19, and closed at $199.00. Trading volume was a total of 808.80K shares. On April 25, 2024, SBAC opened at $197.05, traded as high as $198.82 and as low as $195.32, and closed at $197.93. Trading volume was a total of 789.80K shares. On April 26, 2024, SBAC opened at $197.40, traded as high as $199.79 and as low as $195.84, and closed at $196.23. Trading volume was a total of 644.20K shares.
SBAC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SBA Communications shares, starting with a $10,000 purchase of SBAC, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/30/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $89.76 | ||
End price/share: | $196.23 | ||
Starting shares: | 111.41 | ||
Ending shares: | 116.56 | ||
Dividends reinvested/share: | $12.14 | ||
Total return: | 128.72% | ||
Average Annual Total Return: | 8.63% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $22,877.01 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/30/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $89.76 | ||
End price/share: | $196.23 | ||
Dividends collected/share: | $12.14 | ||
Total return: | 132.14% | ||
Average Annual Total Return: | 8.79% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $23,216.11 | ||
Years: | 10.00 |
SBAC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $196.16 | $197.60 | $195.05 | $196.80 | 1.07M |
04/23/2024 | $196.06 | $200.17 | $195.61 | $198.30 | 773.10K |
04/24/2024 | $196.10 | $199.97 | $195.19 | $199.00 | 808.80K |
04/25/2024 | $197.05 | $198.82 | $195.32 | $197.93 | 789.80K |
04/26/2024 | $197.40 | $199.79 | $195.84 | $196.23 | 644.20K |
About SBA Communications |
SBA Communications is a holding company. Through its subsidiaries, Co. owns and operates wireless communications infrastructure, including tower structures, rooftops, and other structures used for wireless communications, which it collectively refers to as towers or sites. Co.'s main business line is its site leasing business, in which it leases antenna space to wireless service providers on towers that it owns or operates and manages rooftop and tower sites for property owners under various contractual arrangements. Co.'s other business line is its site development business, through which it helps wireless service providers in developing and maintaining their own wireless service networks. |
SBAC Historical Closing Prices | |
Date | Close |
04/22/2024 | $196.80 |
04/23/2024 | $198.30 |
04/24/2024 | $199.00 |
04/25/2024 | $197.93 |
04/26/2024 | $196.23 |
Financials Historical Prices |
SBAC is categorized under the Financials sector; below are some other companies in the same sector:
SBB Historical Stock Prices Also explore: SBAC shares outstanding history
Free SBAC Email Alerts:
|
SBAC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.