Home |
Free Dividend Report |
SAGG Dividend History |
SAGG Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
SAGG (SAGG) has the following price history information. Looking back at SAGG historical stock prices for the last five trading days, on March 23, 2020, SAGG opened at $30.50, traded as high as $31.01 and as low as $29.27, and closed at $29.43. Trading volume was a total of 9.50K shares. On March 24, 2020, SAGG opened at $29.33, traded as high as $29.39 and as low as $29.15, and closed at $29.15. Trading volume was a total of 8.60K shares. On March 25, 2020, SAGG opened at $28.79, traded as high as $28.91 and as low as $28.66, and closed at $28.91. Trading volume was a total of 1.30K shares. On March 26, 2020, SAGG opened at $28.51, traded as high as $28.69 and as low as $28.51, and closed at $28.67. Trading volume was a total of 2.30K shares. On March 27, 2020, SAGG opened at $28.73, traded as high as $28.73 and as low as $28.64, and closed at $28.64. Trading volume was a total of 3.00K shares.
SAGG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SAGG shares, starting with a $10,000 purchase of SAGG, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 03/27/2020 | ||
Start price/share: | $34.80 | ||
End price/share: | $28.64 | ||
Starting shares: | 287.36 | ||
Ending shares: | 296.20 | ||
Dividends reinvested/share: | $0.94 | ||
Total return: | -15.17% | ||
Average Annual Total Return: | -2.74% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $8,484.58 | ||
Years: | 5.92 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 03/27/2020 | ||
Start price/share: | $34.80 | ||
End price/share: | $28.64 | ||
Dividends collected/share: | $0.94 | ||
Total return: | -15.00% | ||
Average Annual Total Return: | -2.71% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $8,500.07 | ||
Years: | 5.92 |
SAGG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/23/2020 | $30.50 | $31.01 | $29.27 | $29.43 | 9.50K |
03/24/2020 | $29.33 | $29.39 | $29.15 | $29.15 | 8.60K |
03/25/2020 | $28.79 | $28.91 | $28.66 | $28.91 | 1.30K |
03/26/2020 | $28.51 | $28.69 | $28.51 | $28.67 | 2.30K |
03/27/2020 | $28.73 | $28.73 | $28.64 | $28.64 | 3.00K |
About SAGG |
Direxion Daily Total Bond Market Bear 1X Shares is an open-end manament investment company. The Fund seeks daily investment results, before fees and expenses, of 100% of the inverse (or opposite) of the performance of the Barclays Capital U.S. Aggregate Bond Index. The fund creates short positions by investing at least 80% of its net assets in financial instruments that provide exposure to the index. It invests the remainder of its assets in short-term debt instruments that have terms-to-maturity of less than 397 days and exhibit high quality credit profiles. As of Oct 31 2013, the Fund's total assets were $9,009,471 and its investments were valued at $1,730,081. |
SAGG Historical Closing Prices | |
Date | Close |
03/23/2020 | $29.43 |
03/24/2020 | $29.15 |
03/25/2020 | $28.91 |
03/26/2020 | $28.67 |
03/27/2020 | $28.64 |
Financials Historical Prices |
SAGG is categorized under the Financials sector; below are some other companies in the same sector:
SAL Historical Stock Prices
Free SAGG Email Alerts:
|
SAGG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.