Home |
Free Dividend Report |
Stock Splits Calendar |
ROB Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
ROB (ROB) has the following price history information. Looking back at ROB historical stock prices for the last five trading days, on September 03, 2010, ROB opened at $19.24, traded as high as $19.29 and as low as $19.21, and closed at $19.23. Trading volume was a total of 1.50K shares. On September 07, 2010, ROB opened at $19.02, traded as high as $19.07 and as low as $18.93, and closed at $18.96. Trading volume was a total of 43.60K shares. On September 08, 2010, ROB opened at $19.13, traded as high as $19.14 and as low as $19.08, and closed at $19.10. Trading volume was a total of 5.40K shares. On September 09, 2010, ROB opened at $19.39, traded as high as $19.39 and as low as $19.03, and closed at $19.07. Trading volume was a total of 18.30K shares. On September 10, 2010, ROB opened at $19.54, traded as high as $19.57 and as low as $19.43, and closed at $19.46. Trading volume was a total of 5.80K shares.
ROB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ROB shares, starting with a $10,000 purchase of ROB, and working forward through the historical stock price information to today. ROB -- use the split history when considering split-adjusted past price performance.
ROB Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
09/03/2010 | $19.24 | $19.29 | $19.21 | $19.23 | 1.50K |
09/07/2010 | $19.02 | $19.07 | $18.93 | $18.96 | 43.60K |
09/08/2010 | $19.13 | $19.14 | $19.08 | $19.10 | 5.40K |
09/09/2010 | $19.39 | $19.39 | $19.03 | $19.07 | 18.30K |
09/10/2010 | $19.54 | $19.57 | $19.43 | $19.46 | 5.80K |
About ROB |
Claymore/Robb Report Global Luxury ETF is an open-end management investment company. The Fund seeks investment results that correspond generally to the performance of an equity index called the Robb Report Global Luxury Index (the Index). The Index consists of no fewer than 20 and up to 100 equity securities traded on global developed market exchanges, as well as American depositary receipts and global depositary receipts of companies, whose primary business is the provision of global luxury goods and services. As of May 31 2010, the Fund's total assets were $16,771,615 and the Fund's investment portfolio was valued at $15,264,711. |
ROB Historical Closing Prices | |
Date | Close |
09/03/2010 | $19.23 |
09/07/2010 | $18.96 |
09/08/2010 | $19.10 |
09/09/2010 | $19.07 |
09/10/2010 | $19.46 |
Materials Historical Prices |
ROB is categorized under the Materials sector; below are some other companies in the same sector:
ROC Historical Stock Prices
Free ROB Email Alerts:
|
ROB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.