Home |
Free Dividend Report |
Stock Splits Calendar |
ROCK Historical Stock Prices |
Preferred Stock Newsletter |
ROCK Options Chain |
Stock Message Boards |
Gibraltar Industries (ROCK) has the following price history information. Looking back at ROCK historical stock prices for the last five trading days, on April 16, 2024, ROCK opened at $72.70, traded as high as $73.00 and as low as $71.82, and closed at $72.93. Trading volume was a total of 104.10K shares. On April 17, 2024, ROCK opened at $73.32, traded as high as $73.43 and as low as $71.39, and closed at $71.50. Trading volume was a total of 162.00K shares. On April 18, 2024, ROCK opened at $71.55, traded as high as $72.69 and as low as $70.92, and closed at $71.08. Trading volume was a total of 129.60K shares. On April 19, 2024, ROCK opened at $70.72, traded as high as $71.87 and as low as $70.68, and closed at $71.32. Trading volume was a total of 107.50K shares. On April 22, 2024, ROCK opened at $71.90, traded as high as $72.46 and as low as $71.48, and closed at $72.01. Trading volume was a total of 102.50K shares.
ROCK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gibraltar Industries shares, starting with a $10,000 purchase of ROCK, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/24/2014 | |
End date: | 04/22/2024 | |
Start price/share: | $17.15 | |
End price/share: | $72.01 | |
Dividends collected/share: | $0.00 | |
Total return: | 319.88% | |
Average Annual Total Return: | 15.42% | |
Starting investment: | $10,000.00 | |
Ending investment: | $41,974.09 | |
Years: | 10.00 |
ROCK Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/16/2024 | $72.70 | $73.00 | $71.82 | $72.93 | 104.10K |
04/17/2024 | $73.32 | $73.43 | $71.39 | $71.50 | 162.00K |
04/18/2024 | $71.55 | $72.69 | $70.92 | $71.08 | 129.60K |
04/19/2024 | $70.72 | $71.87 | $70.68 | $71.32 | 107.50K |
04/22/2024 | $71.90 | $72.46 | $71.48 | $72.01 | 102.50K |
About Gibraltar Industries |
Gibraltar Industries is a manufacturer and provider of products and services for the renewable energy, residential, agtech and infrastructure markets. Co.'s reporting segments are: Renewables, which is a designer and manufacturer of solutions for solar mounting systems; Residential, which services the residential repair and remodeling and to a lesser extent the new housing construction markets; Agtech, which includes controlled environment agriculture solutions for growing fruits and vegetables, supplier of custom greenhouses for research, education, and retail; and Infrastructure, which serves highway and bridge construction and airports through commercial and transportation contractors. |
ROCK Historical Closing Prices | |
Date | Close |
04/16/2024 | $72.93 |
04/17/2024 | $71.50 |
04/18/2024 | $71.08 |
04/19/2024 | $71.32 |
04/22/2024 | $72.01 |
Materials Historical Prices |
ROCK is categorized under the Materials sector; below are some other companies in the same sector:
ROG Historical Stock Prices Also explore: ROCK shares outstanding history
Free ROCK Email Alerts:
|
ROCK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.