Home |
Free Dividend Report |
Stock Splits Calendar |
ROG Historical Stock Prices |
Preferred Stock Newsletter |
ROG Options Chain |
Stock Message Boards |
Rogers (ROG) has the following price history information. Looking back at ROG historical stock prices for the last five trading days, on March 22, 2024, ROG opened at $118.01, traded as high as $119.47 and as low as $117.97, and closed at $118.18. Trading volume was a total of 119.90K shares. On March 25, 2024, ROG opened at $118.71, traded as high as $118.71 and as low as $117.32, and closed at $118.05. Trading volume was a total of 100.60K shares. On March 26, 2024, ROG opened at $119.11, traded as high as $119.11 and as low as $117.70, and closed at $118.03. Trading volume was a total of 116.40K shares. On March 27, 2024, ROG opened at $118.50, traded as high as $121.48 and as low as $118.21, and closed at $120.48. Trading volume was a total of 109.80K shares. On March 28, 2024, ROG opened at $120.96, traded as high as $121.14 and as low as $118.02, and closed at $118.69. Trading volume was a total of 186.10K shares.
ROG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rogers shares, starting with a $10,000 purchase of ROG, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/01/2014 | |
End date: | 03/28/2024 | |
Start price/share: | $62.69 | |
End price/share: | $118.69 | |
Dividends collected/share: | $0.00 | |
Total return: | 89.33% | |
Average Annual Total Return: | 6.59% | |
Starting investment: | $10,000.00 | |
Ending investment: | $18,927.30 | |
Years: | 10.00 |
ROG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/22/2024 | $118.01 | $119.47 | $117.97 | $118.18 | 119.90K |
03/25/2024 | $118.71 | $118.71 | $117.32 | $118.05 | 100.60K |
03/26/2024 | $119.11 | $119.11 | $117.70 | $118.03 | 116.40K |
03/27/2024 | $118.50 | $121.48 | $118.21 | $120.48 | 109.80K |
03/28/2024 | $120.96 | $121.14 | $118.02 | $118.69 | 186.10K |
About Rogers |
Rogers designs, develops, manufactures and sells engineered materials and components. Co. operates two operating segments: Advanced Electronics Solutions, which designs, develops, manufactures and sells circuit materials, ceramic substrate materials, busbars and cooling solutions for applications in wireless infrastructure, automotive, aerospace and defense, connected devices, and wired infrastructure; and Elastomeric Material Solutions, which designs, develops, manufactures and sells engineered material solutions for a variety of applications and markets including polyurethane and silicone materials used in cushioning, gasketing and sealing, and vibration management applications. |
ROG Historical Closing Prices | |
Date | Close |
03/22/2024 | $118.18 |
03/25/2024 | $118.05 |
03/26/2024 | $118.03 |
03/27/2024 | $120.48 |
03/28/2024 | $118.69 |
Materials Historical Prices |
ROG is categorized under the Materials sector; below are some other companies in the same sector:
ROT Historical Stock Prices Also explore: ROG shares outstanding history
Free ROG Email Alerts:
|
ROG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.