Home |
Free Dividend Report |
RGR Dividend History |
RGR Historical Stock Prices |
Preferred Stock Newsletter |
RGR Options Chain |
RGR Message Board |
Sturm Ruger (RGR) has the following price history information. Looking back at RGR historical stock prices for the last five trading days, on April 19, 2024, RGR opened at $46.01, traded as high as $46.84 and as low as $45.97, and closed at $46.75. Trading volume was a total of 129.10K shares. On April 22, 2024, RGR opened at $46.75, traded as high as $47.07 and as low as $46.56, and closed at $46.75. Trading volume was a total of 87.30K shares. On April 23, 2024, RGR opened at $46.84, traded as high as $47.28 and as low as $46.54, and closed at $46.89. Trading volume was a total of 138.10K shares. On April 24, 2024, RGR opened at $46.78, traded as high as $46.97 and as low as $46.29, and closed at $46.42. Trading volume was a total of 107.00K shares. On April 25, 2024, RGR opened at $46.40, traded as high as $46.52 and as low as $45.47, and closed at $46.23. Trading volume was a total of 115.30K shares.
RGR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sturm Ruger shares, starting with a $10,000 purchase of RGR, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $63.98 | ||
End price/share: | $46.23 | ||
Starting shares: | 156.30 | ||
Ending shares: | 235.35 | ||
Dividends reinvested/share: | $25.98 | ||
Total return: | 8.80% | ||
Average Annual Total Return: | 0.85% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,883.26 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $63.98 | ||
End price/share: | $46.23 | ||
Dividends collected/share: | $25.98 | ||
Total return: | 12.86% | ||
Average Annual Total Return: | 1.22% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,289.20 | ||
Years: | 10.00 |
RGR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $46.01 | $46.84 | $45.97 | $46.75 | 129.10K |
04/22/2024 | $46.75 | $47.07 | $46.56 | $46.75 | 87.30K |
04/23/2024 | $46.84 | $47.28 | $46.54 | $46.89 | 138.10K |
04/24/2024 | $46.78 | $46.97 | $46.29 | $46.42 | 107.00K |
04/25/2024 | $46.40 | $46.52 | $45.47 | $46.23 | 115.30K |
About Sturm Ruger |
Sturm, Ruger & Company is principally engaged in the design, manufacture, and sale of firearms to domestic customers. Co. has two reportable operating segments: firearms and castings. The firearms segment manufactures and sells rifles, pistols, and revolvers. Co.'s firearms are available in several models based upon caliber, finish, barrel length, and other features. The castings segment manufactures and sells investment castings made from steel alloys and metal injection molding (MIM) parts for internal use in the firearms segment. The castings and MIM parts are sold to outside customers, either directly or through manufacturers' representatives. |
RGR Historical Closing Prices | |
Date | Close |
04/19/2024 | $46.75 |
04/22/2024 | $46.75 |
04/23/2024 | $46.89 |
04/24/2024 | $46.42 |
04/25/2024 | $46.23 |
Consumer Historical Prices |
RGR is categorized under the Consumer sector; below are some other companies in the same sector:
RIBT Historical Stock Prices Also explore: RGR shares outstanding history
Free RGR Email Alerts:
|
RGR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.