Home |
Free Dividend Report |
Stock Splits Calendar |
RIBT Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
RIBT (RIBT) has the following price history information. Looking back at RIBT historical stock prices for the last five trading days, on April 22, 2024, RIBT opened at $0.16, traded as high as $0.18 and as low as $0.16, and closed at $0.18. Trading volume was a total of 900 shares. On April 23, 2024, RIBT opened at $0.16, traded as high as $0.16 and as low as $0.14, and closed at $0.16. Trading volume was a total of 22.40K shares. On April 24, 2024, RIBT opened at $0.16, traded as high as $0.16 and as low as $0.16, and closed at $0.16. Trading volume was a total of 0 shares. On April 25, 2024, RIBT opened at $0.16, traded as high as $0.16 and as low as $0.15, and closed at $0.15. Trading volume was a total of 500 shares. On April 26, 2024, RIBT opened at $0.15, traded as high as $0.16 and as low as $0.15, and closed at $0.16. Trading volume was a total of 800 shares.
RIBT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RIBT shares, starting with a $10,000 purchase of RIBT, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/30/2014 | |
End date: | 04/26/2024 | |
Start price/share: | $42.30 | |
End price/share: | $0.16 | |
Dividends collected/share: | $0.00 | |
Total return: | -99.62% | |
Average Annual Total Return: | -42.76% | |
Starting investment: | $10,000.00 | |
Ending investment: | $37.81 | |
Years: | 10.00 |
RIBT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $0.16 | $0.18 | $0.16 | $0.18 | 900 |
04/23/2024 | $0.16 | $0.16 | $0.14 | $0.16 | 22.40K |
04/24/2024 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
04/25/2024 | $0.16 | $0.16 | $0.15 | $0.15 | 500 |
04/26/2024 | $0.15 | $0.16 | $0.15 | $0.16 | 800 |
About RIBT |
RiceBran Technologies is an ingredient company focused on milling rice and other small grains and producing, processing and marketing healthy, natural and nutrient dense products derived from these grains. Through the application of its proprietary technologies, Co. converst raw rice bran into stabilized rice bran (SRB) and derivative products including: RiBalance, a rice bran nutritional package derived from further processing of SRB; RiSolubles, a nutritious, carbohydrate and lipid rich fraction of RiBalance; RiFiber, a protein and fiber rich insoluble derivative of RiBalance; and its family of ProRyza products, which includes derivatives composed of protein and protein/fiber blends. |
RIBT Historical Closing Prices | |
Date | Close |
04/22/2024 | $0.18 |
04/23/2024 | $0.16 |
04/24/2024 | $0.16 |
04/25/2024 | $0.15 |
04/26/2024 | $0.16 |
Consumer Historical Prices |
RIBT is categorized under the Consumer sector; below are some other companies in the same sector:
RIBTW Historical Stock Prices Also explore: RIBT shares outstanding history
Free RIBT Email Alerts:
|
RIBT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.