Home |
Free Dividend Report |
Stock Splits Calendar |
RSI Historical Stock Prices |
Preferred Stock Newsletter |
RSI Options Chain |
Stock Message Boards |
Rush Street Interactive (RSI) has the following price history information. Looking back at RSI historical stock prices for the last five trading days, on April 22, 2024, RSI opened at $6.04, traded as high as $6.12 and as low as $5.88, and closed at $6.11. Trading volume was a total of 1.24M shares. On April 23, 2024, RSI opened at $6.12, traded as high as $6.22 and as low as $6.06, and closed at $6.08. Trading volume was a total of 679.30K shares. On April 24, 2024, RSI opened at $6.09, traded as high as $6.21 and as low as $5.92, and closed at $5.93. Trading volume was a total of 1.10M shares. On April 25, 2024, RSI opened at $5.80, traded as high as $5.97 and as low as $5.71, and closed at $5.95. Trading volume was a total of 792.20K shares. On April 26, 2024, RSI opened at $5.98, traded as high as $6.07 and as low as $5.87, and closed at $6.06. Trading volume was a total of 724.10K shares.
RSI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rush Street Interactive shares, starting with a $10,000 purchase of RSI, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2020 | |
End date: | 04/26/2024 | |
Start price/share: | $9.79 | |
End price/share: | $6.06 | |
Dividends collected/share: | $0.00 | |
Total return: | -38.10% | |
Average Annual Total Return: | -11.31% | |
Starting investment: | $10,000.00 | |
Ending investment: | $6,189.30 | |
Years: | 4.00 |
RSI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $6.04 | $6.12 | $5.88 | $6.11 | 1.24M |
04/23/2024 | $6.12 | $6.22 | $6.06 | $6.08 | 679.30K |
04/24/2024 | $6.09 | $6.21 | $5.92 | $5.93 | 1.10M |
04/25/2024 | $5.80 | $5.97 | $5.71 | $5.95 | 792.20K |
04/26/2024 | $5.98 | $6.07 | $5.87 | $6.06 | 724.10K |
About Rush Street Interactive |
Rush Street Interactive is a online gaming and entertainment company that engages primarily on online casino and online sports betting in the U.S. and Latin American markets. Co.'s product offerings include: Online Casino, which includes the suite of games available in bricks-and-mortar casinos, such as table games (i.e., blackjack and roulette) and slot machines; Online Sports Betting, which involves a user placing a bet on the outcome of a sporting event, or a series of sporting events; Retail Sports Betting, which includes ongoing management and oversight of the retail sportsbook; and Social Gaming, which Co. provides users a virtual credits to enjoy free-to-play games. |
RSI Historical Closing Prices | |
Date | Close |
04/22/2024 | $6.11 |
04/23/2024 | $6.08 |
04/24/2024 | $5.93 |
04/25/2024 | $5.95 |
04/26/2024 | $6.06 |
Consumer Historical Prices |
RSI is categorized under the Consumer sector; below are some other companies in the same sector:
RUM Historical Stock Prices
Free RSI Email Alerts:
|
RSI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.