Home |
Free Dividend Report |
REVG Dividend History |
REVG Historical Stock Prices |
Preferred Stock Newsletter |
REVG Options Chain |
Stock Message Boards |
REV Group (REVG) has the following price history information. Looking back at REVG historical stock prices for the last five trading days, on April 19, 2024, REVG opened at $21.06, traded as high as $21.26 and as low as $20.51, and closed at $21.21. Trading volume was a total of 744.50K shares. On April 22, 2024, REVG opened at $21.25, traded as high as $21.69 and as low as $20.86, and closed at $21.58. Trading volume was a total of 781.40K shares. On April 23, 2024, REVG opened at $21.70, traded as high as $22.35 and as low as $21.67, and closed at $21.80. Trading volume was a total of 1.06M shares. On April 24, 2024, REVG opened at $21.89, traded as high as $22.06 and as low as $21.75, and closed at $21.91. Trading volume was a total of 522.80K shares. On April 25, 2024, REVG opened at $21.75, traded as high as $21.94 and as low as $21.47, and closed at $21.75. Trading volume was a total of 464.30K shares.
REVG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into REV Group shares, starting with a $10,000 purchase of REVG, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 01/30/2017 | ||
End date: | 04/25/2024 | ||
Start price/share: | $25.65 | ||
End price/share: | $21.75 | ||
Starting shares: | 389.86 | ||
Ending shares: | 504.55 | ||
Dividends reinvested/share: | $4.25 | ||
Total return: | 9.74% | ||
Average Annual Total Return: | 1.29% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,971.79 | ||
Years: | 7.24 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 01/30/2017 | ||
End date: | 04/25/2024 | ||
Start price/share: | $25.65 | ||
End price/share: | $21.75 | ||
Dividends collected/share: | $4.25 | ||
Total return: | 1.36% | ||
Average Annual Total Return: | 0.19% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,138.29 | ||
Years: | 7.24 |
REVG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $21.06 | $21.26 | $20.51 | $21.21 | 744.50K |
04/22/2024 | $21.25 | $21.69 | $20.86 | $21.58 | 781.40K |
04/23/2024 | $21.70 | $22.35 | $21.67 | $21.80 | 1.06M |
04/24/2024 | $21.89 | $22.06 | $21.75 | $21.91 | 522.80K |
04/25/2024 | $21.75 | $21.94 | $21.47 | $21.75 | 464.30K |
About REV Group |
REV Group is a holding company. Through its subsidiaries, Co. designs, manufactures, and distributes specialty vehicles and related aftermarket parts and services. Co. provides vehicle solutions for applications, including various needs for public services (ambulances, fire apparatus, school buses, and transit buses), commercial infrastructure (terminal trucks and industrial sweepers) and consumer leisure (recreational vehicles). Co.'s segments are: Fire and Emergency, which sells fire apparatus equipment and ambulances; Commercial, which produces small Type A school buses, transit buses, terminal trucks and sweepers; and Recreation, which provides various motorized and towable RV models. |
REVG Historical Closing Prices | |
Date | Close |
04/19/2024 | $21.21 |
04/22/2024 | $21.58 |
04/23/2024 | $21.80 |
04/24/2024 | $21.91 |
04/25/2024 | $21.75 |
Consumer Historical Prices |
REVG is categorized under the Consumer sector; below are some other companies in the same sector:
RGR Historical Stock Prices Also explore: REVG shares outstanding history
Free REVG Email Alerts:
|
REVG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.