Home |
Free Dividend Report |
Stock Splits Calendar |
REV Historical Stock Prices |
Preferred Stock Newsletter |
REV Options Chain |
Stock Message Boards |
Revlon (REV) has the following price history information. Looking back at REV historical stock prices for the last five trading days, on October 14, 2022, REV opened at $4.89, traded as high as $5.20 and as low as $4.02, and closed at $4.12. Trading volume was a total of 1.53M shares. On October 17, 2022, REV opened at $4.31, traded as high as $4.46 and as low as $4.15, and closed at $4.21. Trading volume was a total of 571.40K shares. On October 18, 2022, REV opened at $4.26, traded as high as $4.36 and as low as $4.00, and closed at $4.08. Trading volume was a total of 548.00K shares. On October 19, 2022, REV opened at $4.01, traded as high as $4.17 and as low as $3.95, and closed at $4.12. Trading volume was a total of 387.40K shares. On October 20, 2022, REV opened at $4.09, traded as high as $4.18 and as low as $3.89, and closed at $3.90. Trading volume was a total of 169.60K shares.
REV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Revlon shares, starting with a $10,000 purchase of REV, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 10/20/2022 | |
Start price/share: | $29.69 | |
End price/share: | $3.90 | |
Dividends collected/share: | $0.00 | |
Total return: | -86.86% | |
Average Annual Total Return: | -21.28% | |
Starting investment: | $10,000.00 | |
Ending investment: | $1,313.93 | |
Years: | 8.48 |
REV Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/14/2022 | $4.89 | $5.20 | $4.02 | $4.12 | 1.53M |
10/17/2022 | $4.31 | $4.46 | $4.15 | $4.21 | 571.40K |
10/18/2022 | $4.26 | $4.36 | $4.00 | $4.08 | 548.00K |
10/19/2022 | $4.01 | $4.17 | $3.95 | $4.12 | 387.40K |
10/20/2022 | $4.09 | $4.18 | $3.89 | $3.90 | 169.60K |
About Revlon |
Revlon is a holding company. Through its subsidiaries, Co. manufactures, markets and sells beauty and personal care products worldwide. Co.'s segments are: Revlon, which includes cosmetics, hair color and hair care, beauty tools and skin care products sold under the Revlon brand; Elizabeth Arden, which is comprised of skin care, color cosmetics and fragrances under the Elizabeth Arden brand; Portfolio, which includes a lineup of products sold to hair and nail salons and salon distributors, including hair color, shampoos, styling products, nail polishes and nail enhancements; and Fragrances which includes the development, marketing and distribution of certain owned and licensed fragrances. |
REV Historical Closing Prices | |
Date | Close |
10/14/2022 | $4.12 |
10/17/2022 | $4.21 |
10/18/2022 | $4.08 |
10/19/2022 | $4.12 |
10/20/2022 | $3.90 |
Consumer Historical Prices |
REV is categorized under the Consumer sector; below are some other companies in the same sector:
REVG Historical Stock Prices Also explore: REV shares outstanding history
Free REV Email Alerts:
|
REV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.