Home |
Free Dividend Report |
RCS Dividend History |
RCS Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
PIMCO Strategic Global Government Fund (RCS) has the following price history information. Looking back at RCS historical stock prices for the last five trading days, on April 19, 2024, RCS opened at $5.60, traded as high as $5.65 and as low as $5.58, and closed at $5.61. Trading volume was a total of 107.90K shares. On April 22, 2024, RCS opened at $5.62, traded as high as $5.71 and as low as $5.62, and closed at $5.67. Trading volume was a total of 98.30K shares. On April 23, 2024, RCS opened at $5.67, traded as high as $5.74 and as low as $5.67, and closed at $5.74. Trading volume was a total of 87.50K shares. On April 24, 2024, RCS opened at $5.75, traded as high as $5.77 and as low as $5.67, and closed at $5.72. Trading volume was a total of 76.40K shares. On April 25, 2024, RCS opened at $5.68, traded as high as $5.72 and as low as $5.66, and closed at $5.70. Trading volume was a total of 86.30K shares.
RCS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PIMCO Strategic Global Government Fund shares, starting with a $10,000 purchase of RCS, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $10.45 | ||
End price/share: | $5.70 | ||
Starting shares: | 956.94 | ||
Ending shares: | 2,515.55 | ||
Dividends reinvested/share: | $7.81 | ||
Total return: | 43.39% | ||
Average Annual Total Return: | 3.67% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,337.98 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $10.45 | ||
End price/share: | $5.70 | ||
Dividends collected/share: | $7.81 | ||
Total return: | 29.32% | ||
Average Annual Total Return: | 2.61% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,937.97 | ||
Years: | 10.00 |
RCS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $5.60 | $5.65 | $5.58 | $5.61 | 107.90K |
04/22/2024 | $5.62 | $5.71 | $5.62 | $5.67 | 98.30K |
04/23/2024 | $5.67 | $5.74 | $5.67 | $5.74 | 87.50K |
04/24/2024 | $5.75 | $5.77 | $5.67 | $5.72 | 76.40K |
04/25/2024 | $5.68 | $5.72 | $5.66 | $5.70 | 86.30K |
About PIMCO Strategic Global Government Fund |
PIMCO Strategic Income is a closed-end management investment company. The types of loans and related investments in which the Fund may invest include, among others, senior loans, subordinated loans (including second lien loans, B-Notes and mezzanine loans), whole loans, commercial real estate and other commercial loans and structured loans. The Fund may acquire direct interests in loans through primary loan distributions and/or in private transactions. In the case of subordinated loans, there may be significant indebtedness ranking ahead of the borrower's obligation to the holder of such a loan, including in the event of the borrower's insolvency. |
RCS Historical Closing Prices | |
Date | Close |
04/19/2024 | $5.61 |
04/22/2024 | $5.67 |
04/23/2024 | $5.74 |
04/24/2024 | $5.72 |
04/25/2024 | $5.70 |
Financials Historical Prices |
RCS is categorized under the Financials sector; below are some other companies in the same sector:
RDFN Historical Stock Prices Also explore: RCS shares outstanding history
Free RCS Email Alerts:
|
RCS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.