Home |
Free Dividend Report |
Stock Splits Calendar |
REFR Historical Stock Prices |
Preferred Stock Newsletter |
REFR Options Chain |
REFR Message Board |
Research Frontiers (REFR) has the following price history information. Looking back at REFR historical stock prices for the last five trading days, on April 22, 2024, REFR opened at $1.53, traded as high as $1.59 and as low as $1.52, and closed at $1.52. Trading volume was a total of 25.10K shares. On April 23, 2024, REFR opened at $1.56, traded as high as $1.57 and as low as $1.46, and closed at $1.49. Trading volume was a total of 18.50K shares. On April 24, 2024, REFR opened at $1.59, traded as high as $1.65 and as low as $1.59, and closed at $1.61. Trading volume was a total of 28.10K shares. On April 25, 2024, REFR opened at $1.63, traded as high as $1.63 and as low as $1.57, and closed at $1.61. Trading volume was a total of 5.50K shares. On April 26, 2024, REFR opened at $1.65, traded as high as $1.69 and as low as $1.59, and closed at $1.59. Trading volume was a total of 89.30K shares.
REFR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Research Frontiers shares, starting with a $10,000 purchase of REFR, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 04/26/2024 | |
Start price/share: | $4.54 | |
End price/share: | $1.59 | |
Dividends collected/share: | $0.00 | |
Total return: | -64.98% | |
Average Annual Total Return: | -9.96% | |
Starting investment: | $10,000.00 | |
Ending investment: | $3,502.31 | |
Years: | 10.00 |
REFR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $1.53 | $1.59 | $1.52 | $1.52 | 25.10K |
04/23/2024 | $1.56 | $1.57 | $1.46 | $1.49 | 18.50K |
04/24/2024 | $1.59 | $1.65 | $1.59 | $1.61 | 28.10K |
04/25/2024 | $1.63 | $1.63 | $1.57 | $1.61 | 5.50K |
04/26/2024 | $1.65 | $1.69 | $1.59 | $1.59 | 89.30K |
About Research Frontiers |
Research Frontiers is engaged in the development and marketing of technology and devices to control the flow of light. Co. develops and licenses its patented suspended particle device (SPD-Smart) light-control technology to other companies that manufacture and/or market the: SPD-Smart chemical emulsion, light-control film made from the chemical emulsion, the light-control panels made by laminating the film, electronics to power end-products incorporating the film, or lamination services for, and the end-products themselves such as smart windows, skylights and sunroofs. Co.'s product applications for SPD-Smart glass or plastic include automotive, aerospace and marine; and architectural. |
REFR Historical Closing Prices | |
Date | Close |
04/22/2024 | $1.52 |
04/23/2024 | $1.49 |
04/24/2024 | $1.61 |
04/25/2024 | $1.61 |
04/26/2024 | $1.59 |
Financials Historical Prices |
REFR is categorized under the Financials sector; below are some other companies in the same sector:
REG Historical Stock Prices Also explore: REFR shares outstanding history
Free REFR Email Alerts:
|
REFR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.