Home |
Free Dividend Report |
RE Dividend History |
RE Historical Stock Prices |
RE Preferred Stock |
RE Options Chain |
Stock Message Boards |
RE (RE) has the following price history information. Looking back at RE historical stock prices for the last five trading days, on June 30, 2023, RE opened at $341.05, traded as high as $344.08 and as low as $339.06, and closed at $341.86. Trading volume was a total of 549.20K shares. On July 03, 2023, RE opened at $340.69, traded as high as $343.20 and as low as $335.15, and closed at $341.87. Trading volume was a total of 150.20K shares. On July 05, 2023, RE opened at $340.94, traded as high as $340.94 and as low as $333.65, and closed at $339.63. Trading volume was a total of 284.90K shares. On July 06, 2023, RE opened at $338.94, traded as high as $342.73 and as low as $338.94, and closed at $341.28. Trading volume was a total of 349.70K shares. On July 07, 2023, RE opened at $346.83, traded as high as $355.26 and as low as $344.18, and closed at $351.28. Trading volume was a total of 406.90K shares.
RE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RE shares, starting with a $10,000 purchase of RE, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/30/2014 | ||
End date: | 07/07/2023 | ||
Start price/share: | $158.03 | ||
End price/share: | $351.28 | ||
Starting shares: | 63.28 | ||
Ending shares: | 77.87 | ||
Dividends reinvested/share: | $48.05 | ||
Total return: | 173.53% | ||
Average Annual Total Return: | 11.57% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $27,355.56 | ||
Years: | 9.19 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/30/2014 | ||
End date: | 07/07/2023 | ||
Start price/share: | $158.03 | ||
End price/share: | $351.28 | ||
Dividends collected/share: | $48.05 | ||
Total return: | 152.69% | ||
Average Annual Total Return: | 10.61% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $25,266.70 | ||
Years: | 9.19 |
RE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/30/2023 | $341.05 | $344.08 | $339.06 | $341.86 | 549.20K |
07/03/2023 | $340.69 | $343.20 | $335.15 | $341.87 | 150.20K |
07/05/2023 | $340.94 | $340.94 | $333.65 | $339.63 | 284.90K |
07/06/2023 | $338.94 | $342.73 | $338.94 | $341.28 | 349.70K |
07/07/2023 | $346.83 | $355.26 | $344.18 | $351.28 | 406.90K |
About RE |
Everest Re Group is a holding company. Through its subsidiaries, Co.'s principal business is the underwriting of reinsurance and insurance in the U.S., Bermuda and international markets. Co. underwrites reinsurance both through brokers and directly with ceding companies. Co. underwrites insurance principally through brokers, surplus lines brokers and general agent relationships. Co. operates in the following segments: Reinsurance, which is written within U.S. Reinsurance market, International Reinsurance market, and Bermuda Reinsurance market; and Insurance, which writes property and casualty insurance through general agents, wholesale and retail brokers and surplus lines brokers. |
RE Historical Closing Prices | |
Date | Close |
06/30/2023 | $341.86 |
07/03/2023 | $341.87 |
07/05/2023 | $339.63 |
07/06/2023 | $341.28 |
07/07/2023 | $351.28 |
Financials Historical Prices |
RE is categorized under the Financials sector; below are some other companies in the same sector:
REET Historical Stock Prices Also explore: RE shares outstanding history
Free RE Email Alerts:
|
RE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.