Home |
Free Dividend Report |
Stock Splits Calendar |
PENN Historical Stock Prices |
Preferred Stock Newsletter |
PENN Options Chain |
PENN Message Board |
PENN Entertainment (PENN) has the following price history information. Looking back at PENN historical stock prices for the last five trading days, on April 19, 2024, PENN opened at $16.07, traded as high as $16.86 and as low as $16.04, and closed at $16.54. Trading volume was a total of 5.66M shares. On April 22, 2024, PENN opened at $16.42, traded as high as $17.07 and as low as $16.23, and closed at $16.93. Trading volume was a total of 5.79M shares. On April 23, 2024, PENN opened at $17.67, traded as high as $17.99 and as low as $16.95, and closed at $17.43. Trading volume was a total of 5.18M shares. On April 24, 2024, PENN opened at $17.35, traded as high as $17.86 and as low as $17.18, and closed at $17.84. Trading volume was a total of 8.76M shares. On April 25, 2024, PENN opened at $17.50, traded as high as $17.56 and as low as $16.98, and closed at $17.19. Trading volume was a total of 9.75M shares.
PENN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PENN Entertainment shares, starting with a $10,000 purchase of PENN, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 04/25/2024 | |
Start price/share: | $11.15 | |
End price/share: | $17.19 | |
Dividends collected/share: | $0.00 | |
Total return: | 54.17% | |
Average Annual Total Return: | 4.43% | |
Starting investment: | $10,000.00 | |
Ending investment: | $15,424.15 | |
Years: | 10.00 |
PENN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $16.07 | $16.86 | $16.04 | $16.54 | 5.66M |
04/22/2024 | $16.42 | $17.07 | $16.23 | $16.93 | 5.79M |
04/23/2024 | $17.67 | $17.99 | $16.95 | $17.43 | 5.18M |
04/24/2024 | $17.35 | $17.86 | $17.18 | $17.84 | 8.76M |
04/25/2024 | $17.50 | $17.56 | $16.98 | $17.19 | 9.75M |
About PENN Entertainment |
PENN Entertainment is a provider ofintegrated entertainment, sports content, and casino gaming experiences. Co. operates online sports betting and iCasino under a portfolio of brands including Hollywood Casino®, L'Auberge®, Barstool Sportsbook®, and theScore Bet Sportsbook and Casino®. Co. is focused on retail casinos, sports media assets, technology, including digital sports and iCasino betting platform, and an in-house iCasino content studio. Co. has five reportable segments: Northeast, South, West, Midwest, and Interactive. |
PENN Historical Closing Prices | |
Date | Close |
04/19/2024 | $16.54 |
04/22/2024 | $16.93 |
04/23/2024 | $17.43 |
04/24/2024 | $17.84 |
04/25/2024 | $17.19 |
Services Historical Prices |
PENN is categorized under the Services sector; below are some other companies in the same sector:
PERF Historical Stock Prices Also explore: PENN shares outstanding history
Free PENN Email Alerts:
|
PENN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.