Historical Stock Price
| Home |
| Free Dividend Report |
| PLCE Dividend History |
| PLCE Historical Stock Prices |
| Preferred Stock Newsletter |
| PLCE Options Chain |
| PLCE Message Board |
Childrens Place (PLCE) has the following price history information. Looking back at PLCE historical stock prices for the last five trading days, on April 22, 2024, PLCE opened at $8.10, traded as high as $8.27 and as low as $7.38, and closed at $7.54. Trading volume was a total of 770.50K shares. On April 23, 2024, PLCE opened at $7.40, traded as high as $7.55 and as low as $7.11, and closed at $7.16. Trading volume was a total of 671.90K shares. On April 24, 2024, PLCE opened at $7.32, traded as high as $7.39 and as low as $6.80, and closed at $7.17. Trading volume was a total of 947.50K shares. On April 25, 2024, PLCE opened at $6.92, traded as high as $6.97 and as low as $6.68, and closed at $6.85. Trading volume was a total of 588.80K shares. On April 26, 2024, PLCE opened at $6.85, traded as high as $7.30 and as low as $6.77, and closed at $7.09. Trading volume was a total of 312.10K shares.
PLCE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Childrens Place shares, starting with a $10,000 purchase of PLCE, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/26/2024 | ||
| Start price/share: | $48.19 | ||
| End price/share: | $7.09 | ||
| Starting shares: | 207.51 | ||
| Ending shares: | 226.17 | ||
| Dividends reinvested/share: | $7.64 | ||
| Total return: | -83.96% | ||
| Average Annual Total Return: | -16.73% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $1,602.82 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/26/2024 | ||
| Start price/share: | $48.19 | ||
| End price/share: | $7.09 | ||
| Dividends collected/share: | $7.64 | ||
| Total return: | -69.44% | ||
| Average Annual Total Return: | -11.18% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $3,055.68 | ||
| Years: | 10.00 | ||
 | |||||
| PLCE Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/22/2024 | $8.10 | $8.27 | $7.38 | $7.54 | 770.50K |
| 04/23/2024 | $7.40 | $7.55 | $7.11 | $7.16 | 671.90K |
| 04/24/2024 | $7.32 | $7.39 | $6.80 | $7.17 | 947.50K |
| 04/25/2024 | $6.92 | $6.97 | $6.68 | $6.85 | 588.80K |
| 04/26/2024 | $6.85 | $7.30 | $6.77 | $7.09 | 312.10K |
|
| About Childrens Place |
| The Children's Place is a children's apparel retailer in North America. Co. designs, contracts to manufacture, sells at retail and wholesale, and licenses to sell primarily under the proprietary The Children's Place, Place, Baby Place, Gymboree and Sugar and Jade brand names. Co.'s physical stores provide a shopping environment, segmented into departments that serve the wardrobe needs of girls and boys, toddler girls and boys, and baby. Co.'s merchandise is also available online at www.childrensplace.com, www.gymboree.com and www.sugarandjade.com. Co. reports segment data based on geography: The Children's Place U.S. and The Children's Place International. |
| PLCE Historical Closing Prices | |
| Date | Close |
| 04/22/2024 | $7.54 |
| 04/23/2024 | $7.16 |
| 04/24/2024 | $7.17 |
| 04/25/2024 | $6.85 |
| 04/26/2024 | $7.09 |
| Services Historical Prices |
| PLCE is categorized under the Services sector; below are some other companies in the same sector:
PLKI Historical Stock Prices Also explore: PLCE shares outstanding history
|
Free PLCE Email Alerts:
PLCE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.