Home |
Free Dividend Report |
PLC Dividend History |
PLC Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
PLC (PLC) has the following price history information. Looking back at PLC historical stock prices for the last five trading days, on December 08, 2020, PLC opened at $30.42, traded as high as $30.42 and as low as $30.42, and closed at $30.42. Trading volume was a total of 0 shares. On December 09, 2020, PLC opened at $30.33, traded as high as $30.33 and as low as $30.33, and closed at $30.33. Trading volume was a total of 200 shares. On December 10, 2020, PLC opened at $30.18, traded as high as $30.22 and as low as $30.18, and closed at $30.22. Trading volume was a total of 300 shares. On December 11, 2020, PLC opened at $30.21, traded as high as $30.21 and as low as $30.05, and closed at $30.13. Trading volume was a total of 700 shares. On December 14, 2020, PLC opened at $30.13, traded as high as $30.13 and as low as $30.13, and closed at $30.13. Trading volume was a total of 0 shares.
PLC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PLC shares, starting with a $10,000 purchase of PLC, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 07/25/2019 | ||
End date: | 12/14/2020 | ||
Start price/share: | $25.07 | ||
End price/share: | $30.13 | ||
Starting shares: | 398.88 | ||
Ending shares: | 407.64 | ||
Dividends reinvested/share: | $0.54 | ||
Total return: | 22.82% | ||
Average Annual Total Return: | 15.92% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,282.72 | ||
Years: | 1.39 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 07/25/2019 | ||
End date: | 12/14/2020 | ||
Start price/share: | $25.07 | ||
End price/share: | $30.13 | ||
Dividends collected/share: | $0.54 | ||
Total return: | 22.35% | ||
Average Annual Total Return: | 15.59% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,234.08 | ||
Years: | 1.39 |
PLC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/08/2020 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
12/09/2020 | $30.33 | $30.33 | $30.33 | $30.33 | 200 |
12/10/2020 | $30.18 | $30.22 | $30.18 | $30.22 | 300 |
12/11/2020 | $30.21 | $30.21 | $30.05 | $30.13 | 700 |
12/14/2020 | $30.13 | $30.13 | $30.13 | $30.13 | 0 |
About PLC |
A medical device company engaged in innovative technologies for the cardiac & vascular markets and manufactures the CO2 Heart Laser System use to perform carbon dioxide transmyocardial revascularization to alleviate symptoms of severe angina. |
PLC Historical Closing Prices | |
Date | Close |
12/08/2020 | $30.42 |
12/09/2020 | $30.33 |
12/10/2020 | $30.22 |
12/11/2020 | $30.13 |
12/14/2020 | $30.13 |
Services Historical Prices |
PLC is categorized under the Services sector; below are some other companies in the same sector:
PLCE Historical Stock Prices
Free PLC Email Alerts:
|
PLC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.