Home |
Free Dividend Report |
OTTW Dividend History |
OTTW Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
OTTW Message Board |
OTTW (OTTW) has the following price history information. Looking back at OTTW historical stock prices for the last five trading days, on April 19, 2024, OTTW opened at $11.39, traded as high as $11.39 and as low as $11.39, and closed at $11.39. Trading volume was a total of 0 shares. On April 22, 2024, OTTW opened at $11.39, traded as high as $11.39 and as low as $11.39, and closed at $11.39. Trading volume was a total of 0 shares. On April 23, 2024, OTTW opened at $11.25, traded as high as $11.25 and as low as $11.15, and closed at $11.20. Trading volume was a total of 1.10K shares. On April 24, 2024, OTTW opened at $11.20, traded as high as $11.20 and as low as $11.20, and closed at $11.20. Trading volume was a total of 700 shares. On April 25, 2024, OTTW opened at $11.20, traded as high as $11.20 and as low as $11.16, and closed at $11.16. Trading volume was a total of 500 shares.
OTTW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OTTW shares, starting with a $10,000 purchase of OTTW, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $7.97 | ||
End price/share: | $11.16 | ||
Starting shares: | 1,254.71 | ||
Ending shares: | 1,611.67 | ||
Dividends reinvested/share: | $3.32 | ||
Total return: | 79.86% | ||
Average Annual Total Return: | 6.05% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $17,990.23 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $7.97 | ||
End price/share: | $11.16 | ||
Dividends collected/share: | $3.32 | ||
Total return: | 81.74% | ||
Average Annual Total Return: | 6.16% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $18,177.66 | ||
Years: | 10.00 |
OTTW Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
04/22/2024 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
04/23/2024 | $11.25 | $11.25 | $11.15 | $11.20 | 1.10K |
04/24/2024 | $11.20 | $11.20 | $11.20 | $11.20 | 700 |
04/25/2024 | $11.20 | $11.20 | $11.16 | $11.16 | 500 |
About OTTW |
Ottawa Bancorp is a savings and loan holding company. Through its wholly owned subsidiary, Ottawa Savings Bank, Co. is engaged in providing a variety of financial services to individual and corporate customers in the Ottawa, Marseilles, and Morris, IL areas. Co.'s loan portfolio consists primarily of one-to-four family residential mortgage loans and to a lesser extent, its loan portfolio includes multi-family and non-residential real estate, commercial, construction and consumer loans. Co. also provides commercial and industrial loans and other consumer loans. Co. provides a variety of retail deposits to the general public in the areas surrounding its main office and branch offices. |
OTTW Historical Closing Prices | |
Date | Close |
04/19/2024 | $11.39 |
04/22/2024 | $11.39 |
04/23/2024 | $11.20 |
04/24/2024 | $11.20 |
04/25/2024 | $11.16 |
Financials Historical Prices |
OTTW is categorized under the Financials sector; below are some other companies in the same sector:
OUNZ Historical Stock Prices Also explore: OTTW shares outstanding history
Free OTTW Email Alerts:
|
OTTW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.