Home |
Free Dividend Report |
OXLC Dividend History |
OXLC Historical Stock Prices |
OXLC Preferred Stock |
Top Option Ideas |
OXLC Message Board |
Oxford Lane Capital (OXLC) has the following price history information. Looking back at OXLC historical stock prices for the last five trading days, on April 22, 2024, OXLC opened at $4.96, traded as high as $4.99 and as low as $4.95, and closed at $4.96. Trading volume was a total of 2.08M shares. On April 23, 2024, OXLC opened at $4.97, traded as high as $4.99 and as low as $4.95, and closed at $4.96. Trading volume was a total of 1.58M shares. On April 24, 2024, OXLC opened at $4.97, traded as high as $4.98 and as low as $4.96, and closed at $4.97. Trading volume was a total of 1.54M shares. On April 25, 2024, OXLC opened at $4.98, traded as high as $4.99 and as low as $4.95, and closed at $4.96. Trading volume was a total of 1.25M shares. On April 26, 2024, OXLC opened at $4.98, traded as high as $4.99 and as low as $4.97, and closed at $4.98. Trading volume was a total of 1.62M shares.
OXLC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Oxford Lane Capital shares, starting with a $10,000 purchase of OXLC, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $16.91 | ||
End price/share: | $4.98 | ||
Starting shares: | 591.37 | ||
Ending shares: | 3,500.40 | ||
Dividends reinvested/share: | $15.76 | ||
Total return: | 74.32% | ||
Average Annual Total Return: | 5.71% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $17,424.52 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $16.91 | ||
End price/share: | $4.98 | ||
Dividends collected/share: | $15.76 | ||
Total return: | 22.63% | ||
Average Annual Total Return: | 2.06% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,261.84 | ||
Years: | 10.00 |
OXLC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $4.96 | $4.99 | $4.95 | $4.96 | 2.08M |
04/23/2024 | $4.97 | $4.99 | $4.95 | $4.96 | 1.58M |
04/24/2024 | $4.97 | $4.98 | $4.96 | $4.97 | 1.54M |
04/25/2024 | $4.98 | $4.99 | $4.95 | $4.96 | 1.25M |
04/26/2024 | $4.98 | $4.99 | $4.97 | $4.98 | 1.62M |
About Oxford Lane Capital |
Oxford Lane Capital is a closed-end management investment company. The Fund's investment objective is to maximize its portfolio's risk adjusted total return, and seeks to achieve its investment objective by investing in structured finance investments, specifically the equity and junior debt tranches of collateralized loan obligation vehicles, which are collateralized primarily by a diverse portfolio of Senior Loans, and which generally have very little or no exposure to real estate loans, or mortgage loans or to pools of consumer-based debt, such as credit card receivables or auto loans. |
OXLC Historical Closing Prices | |
Date | Close |
04/22/2024 | $4.96 |
04/23/2024 | $4.96 |
04/24/2024 | $4.97 |
04/25/2024 | $4.96 |
04/26/2024 | $4.98 |
Financials Historical Prices |
OXLC is categorized under the Financials sector; below are some other companies in the same sector:
OXLCN Historical Stock Prices Also explore: OXLC shares outstanding history
Free OXLC Email Alerts:
|
OXLC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.