Home |
Free Dividend Report |
PACW Dividend History |
PACW Historical Stock Prices |
PACW Preferred Stock |
PACW Options Chain |
PACW Message Board |
Pacwest Bancorp (PACW) has the following price history information. Looking back at PACW historical stock prices for the last five trading days, on November 24, 2023, PACW opened at $8.11, traded as high as $8.16 and as low as $8.01, and closed at $8.10. Trading volume was a total of 1.23M shares. On November 27, 2023, PACW opened at $8.03, traded as high as $8.05 and as low as $7.81, and closed at $7.84. Trading volume was a total of 4.60M shares. On November 28, 2023, PACW opened at $7.81, traded as high as $7.89 and as low as $7.62, and closed at $7.86. Trading volume was a total of 4.73M shares. On November 29, 2023, PACW opened at $7.92, traded as high as $8.44 and as low as $7.69, and closed at $7.75. Trading volume was a total of 31.64M shares. On November 30, 2023, PACW opened at $7.92, traded as high as $8.00 and as low as $7.46, and closed at $7.54. Trading volume was a total of 24.72M shares.
PACW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pacwest Bancorp shares, starting with a $10,000 purchase of PACW, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 11/30/2023 | ||
Start price/share: | $39.03 | ||
End price/share: | $7.54 | ||
Starting shares: | 256.21 | ||
Ending shares: | 380.22 | ||
Dividends reinvested/share: | $15.33 | ||
Total return: | -71.33% | ||
Average Annual Total Return: | -12.21% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $2,866.70 | ||
Years: | 9.59 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 11/30/2023 | ||
Start price/share: | $39.03 | ||
End price/share: | $7.54 | ||
Dividends collected/share: | $15.33 | ||
Total return: | -41.40% | ||
Average Annual Total Return: | -5.42% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $5,858.76 | ||
Years: | 9.59 |
PACW Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
11/24/2023 | $8.11 | $8.16 | $8.01 | $8.10 | 1.23M |
11/27/2023 | $8.03 | $8.05 | $7.81 | $7.84 | 4.60M |
11/28/2023 | $7.81 | $7.89 | $7.62 | $7.86 | 4.73M |
11/29/2023 | $7.92 | $8.44 | $7.69 | $7.75 | 31.64M |
11/30/2023 | $7.92 | $8.00 | $7.46 | $7.54 | 24.72M |
About Pacwest Bancorp |
PacWest Bancorp is a bank holding company. Through its subsidiary, Pacific Western Bank (the Bank), Co. is focused on relationship-based business banking to small, middle-market, and venture-backed businesses nationwide. The Bank provides community banking products including lending and deposit and treasury management services. The Bank provides national lending products including asset-based, equipment, and real estate loans and treasury management services. The Bank also provides venture banking products including a suite of financial services focused on entrepreneurial and venture-backed businesses and their venture capital and private equity investors. |
PACW Historical Closing Prices | |
Date | Close |
11/24/2023 | $8.10 |
11/27/2023 | $7.84 |
11/28/2023 | $7.86 |
11/29/2023 | $7.75 |
11/30/2023 | $7.54 |
Financials Historical Prices |
PACW is categorized under the Financials sector; below are some other companies in the same sector:
PAF Historical Stock Prices Also explore: PACW shares outstanding history
Free PACW Email Alerts:
|
PACW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.