Home |
Free Dividend Report |
Stock Splits Calendar |
ORN Historical Stock Prices |
Preferred Stock Newsletter |
ORN Options Chain |
ORN Message Board |
Orion Group Holdings (ORN) has the following price history information. Looking back at ORN historical stock prices for the last five trading days, on April 19, 2024, ORN opened at $7.85, traded as high as $7.96 and as low as $7.76, and closed at $7.90. Trading volume was a total of 188.40K shares. On April 22, 2024, ORN opened at $7.83, traded as high as $7.86 and as low as $7.47, and closed at $7.51. Trading volume was a total of 290.80K shares. On April 23, 2024, ORN opened at $7.51, traded as high as $7.69 and as low as $7.30, and closed at $7.62. Trading volume was a total of 250.60K shares. On April 24, 2024, ORN opened at $7.70, traded as high as $8.25 and as low as $7.70, and closed at $7.96. Trading volume was a total of 391.20K shares. On April 25, 2024, ORN opened at $7.69, traded as high as $7.75 and as low as $6.17, and closed at $7.34. Trading volume was a total of 1.13M shares.
ORN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Orion Group Holdings shares, starting with a $10,000 purchase of ORN, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 04/25/2024 | |
Start price/share: | $11.93 | |
End price/share: | $7.34 | |
Dividends collected/share: | $0.00 | |
Total return: | -38.47% | |
Average Annual Total Return: | -4.74% | |
Starting investment: | $10,000.00 | |
Ending investment: | $6,153.27 | |
Years: | 10.00 |
ORN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $7.85 | $7.96 | $7.76 | $7.90 | 188.40K |
04/22/2024 | $7.83 | $7.86 | $7.47 | $7.51 | 290.80K |
04/23/2024 | $7.51 | $7.69 | $7.30 | $7.62 | 250.60K |
04/24/2024 | $7.70 | $8.25 | $7.70 | $7.96 | 391.20K |
04/25/2024 | $7.69 | $7.75 | $6.17 | $7.34 | 1.13M |
About Orion Group Holdings |
Orion Group Holdings is a construction company serving the infrastructure, industrial, and building sectors, providing services both on and off the water in the continental U.S., Alaska, Canada and the Caribbean Basin. Co.'s marine segment provides construction and dredging services relating to marine transportation facility construction, marine pipeline construction, marine environmental structures, dredging of waterways, channels and ports, environmental dredging, design, and specialty services. Co.'s concrete segment provides concrete construction services such as place and finish, site preparation, layout, forming, and rebar placement for commercial and other associated business areas. |
ORN Historical Closing Prices | |
Date | Close |
04/19/2024 | $7.90 |
04/22/2024 | $7.51 |
04/23/2024 | $7.62 |
04/24/2024 | $7.96 |
04/25/2024 | $7.34 |
Industrials Historical Prices |
ORN is categorized under the Industrials sector; below are some other companies in the same sector:
PAC Historical Stock Prices Also explore: ORN shares outstanding history
Free ORN Email Alerts:
|
ORN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.