Home |
Free Dividend Report |
Stock Splits Calendar |
PCO Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
PCO Message Board |
PCO (PCO) has the following price history information. Looking back at PCO historical stock prices for the last five trading days, on December 11, 2017, PCO opened at $716.00, traded as high as $716.00 and as low as $716.00, and closed at $716.00. Trading volume was a total of 0 shares. On December 12, 2017, PCO opened at $712.31, traded as high as $712.31 and as low as $707.50, and closed at $707.50. Trading volume was a total of 1.30K shares. On December 13, 2017, PCO opened at $739.03, traded as high as $739.03 and as low as $739.03, and closed at $739.03. Trading volume was a total of 300 shares. On December 14, 2017, PCO opened at $722.80, traded as high as $722.80 and as low as $722.80, and closed at $722.80. Trading volume was a total of 400 shares. On December 15, 2017, PCO opened at $722.22, traded as high as $722.22 and as low as $634.50, and closed at $634.50. Trading volume was a total of 11.60K shares.
PCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PCO shares, starting with a $10,000 purchase of PCO, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 12/15/2017 | ||
Start price/share: | $16.30 | ||
End price/share: | $634.50 | ||
Starting shares: | 613.50 | ||
Ending shares: | 623.95 | ||
Dividends reinvested/share: | $12.32 | ||
Total return: | 3,858.99% | ||
Average Annual Total Return: | 175.27% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $395,903.92 | ||
Years: | 3.63 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 12/15/2017 | ||
Start price/share: | $16.30 | ||
End price/share: | $634.50 | ||
Dividends collected/share: | $12.32 | ||
Total return: | 3,868.22% | ||
Average Annual Total Return: | 175.45% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $396,845.22 | ||
Years: | 3.63 |
PCO Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/11/2017 | $716.00 | $716.00 | $716.00 | $716.00 | 0 |
12/12/2017 | $712.31 | $712.31 | $707.50 | $707.50 | 1.30K |
12/13/2017 | $739.03 | $739.03 | $739.03 | $739.03 | 300 |
12/14/2017 | $722.80 | $722.80 | $722.80 | $722.80 | 400 |
12/15/2017 | $722.22 | $722.22 | $634.50 | $634.50 | 11.60K |
About PCO |
Pendrell together with its consolidated subsidiaries, invest in, acquire and monetize intellectual property rights. Co. owns and manages four IP licensing: memory and storage technologies, which cover embedded memory components and storage subsystems; digital media, which protect against unauthorized duplication and use of digital content that is transferred from a source to one or more electronic devices; digital cinema, which protect against unauthorized creation, duplication and use of digital cinema content that is authored and distributed to movie theaters; and wireless technologies, which enable main functionality in cellular and digital wireless devices and infrastructure. |
PCO Historical Closing Prices | |
Date | Close |
12/11/2017 | $716.00 |
12/12/2017 | $707.50 |
12/13/2017 | $739.03 |
12/14/2017 | $722.80 |
12/15/2017 | $634.50 |
Industrials Historical Prices |
PCO is categorized under the Industrials sector; below are some other companies in the same sector:
PESI Historical Stock Prices
Free PCO Email Alerts:
|
PCO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.