Home |
Free Dividend Report |
PAC Dividend History |
PAC Historical Stock Prices |
Preferred Stock Newsletter |
PAC Options Chain |
PAC Message Board |
Grupo Aeroportuario del Pacifico S.A.B de C.V. (PAC) has the following price history information. Looking back at PAC historical stock prices for the last five trading days, on April 22, 2024, PAC opened at $155.63, traded as high as $160.48 and as low as $155.63, and closed at $160.43. Trading volume was a total of 54.00K shares. On April 23, 2024, PAC opened at $162.28, traded as high as $179.43 and as low as $162.17, and closed at $178.46. Trading volume was a total of 97.60K shares. On April 24, 2024, PAC opened at $177.59, traded as high as $179.47 and as low as $172.95, and closed at $176.15. Trading volume was a total of 62.70K shares. On April 25, 2024, PAC opened at $173.42, traded as high as $180.77 and as low as $173.42, and closed at $179.97. Trading volume was a total of 49.10K shares. On April 26, 2024, PAC opened at $179.38, traded as high as $184.09 and as low as $178.87, and closed at $183.47. Trading volume was a total of 57.40K shares.
PAC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Grupo Aeroportuario del Pacifico S.A.B de C.V. shares, starting with a $10,000 purchase of PAC, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/30/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $60.30 | ||
End price/share: | $183.47 | ||
Starting shares: | 165.84 | ||
Ending shares: | 262.47 | ||
Dividends reinvested/share: | $47.77 | ||
Total return: | 381.54% | ||
Average Annual Total Return: | 17.03% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $48,170.92 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/30/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $60.30 | ||
End price/share: | $183.47 | ||
Dividends collected/share: | $47.77 | ||
Total return: | 283.49% | ||
Average Annual Total Return: | 14.39% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $38,346.05 | ||
Years: | 10.00 |
PAC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $155.63 | $160.48 | $155.63 | $160.43 | 54.00K |
04/23/2024 | $162.28 | $179.43 | $162.17 | $178.46 | 97.60K |
04/24/2024 | $177.59 | $179.47 | $172.95 | $176.15 | 62.70K |
04/25/2024 | $173.42 | $180.77 | $173.42 | $179.97 | 49.10K |
04/26/2024 | $179.38 | $184.09 | $178.87 | $183.47 | 57.40K |
About Grupo Aeroportuario del Pacifico S.A.B de C.V. |
Grupo Aeroportuario del Pacifico SAB de CV is a holding company. Through its subsidiaries, Co. holds concessions to operate, maintains and develops international airports in the Pacific and Central regions of Mexico and international airports in Jamaica. As operator of the airports under its concessions, Co. charges airlines, passengers, and other users' fees for the use of the airports' facilities. Co.'s Mexican airports serve two primary metropolitan areas, several tourist destinations, and several mid-sized cities. Co.'s Montego Bay International Airport is an international passenger airport, with additional fixed base operations and cargo operations. |
PAC Historical Closing Prices | |
Date | Close |
04/22/2024 | $160.43 |
04/23/2024 | $178.46 |
04/24/2024 | $176.15 |
04/25/2024 | $179.97 |
04/26/2024 | $183.47 |
Industrials Historical Prices |
PAC is categorized under the Industrials sector; below are some other companies in the same sector:
PACR Historical Stock Prices
Free PAC Email Alerts:
|
PAC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.