Home |
Free Dividend Report |
Stock Splits Calendar |
ORB Historical Stock Prices |
Preferred Stock Newsletter |
ORB Options Chain |
Stock Message Boards |
ORB (ORB) has the following price history information. Looking back at ORB historical stock prices for the last five trading days, on February 03, 2015, ORB opened at $27.71, traded as high as $28.25 and as low as $27.33, and closed at $28.05. Trading volume was a total of 1.09M shares. On February 04, 2015, ORB opened at $27.99, traded as high as $28.84 and as low as $27.68, and closed at $27.91. Trading volume was a total of 1.64M shares. On February 05, 2015, ORB opened at $27.92, traded as high as $28.66 and as low as $27.59, and closed at $28.53. Trading volume was a total of 855.60K shares. On February 06, 2015, ORB opened at $28.62, traded as high as $29.27 and as low as $28.13, and closed at $28.64. Trading volume was a total of 1.37M shares. On February 09, 2015, ORB opened at $28.49, traded as high as $29.49 and as low as $28.28, and closed at $28.85. Trading volume was a total of 9.82M shares.
ORB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ORB shares, starting with a $10,000 purchase of ORB, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 02/09/2015 | |
Start price/share: | $30.96 | |
End price/share: | $28.85 | |
Dividends collected/share: | $0.00 | |
Total return: | -6.82% | |
Annualized Gain: | -8.70% | |
Starting investment: | $10,000.00 | |
Ending investment: | $9,318.00 | |
Years: | 0.78 |
ORB Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/03/2015 | $27.71 | $28.25 | $27.33 | $28.05 | 1.09M |
02/04/2015 | $27.99 | $28.84 | $27.68 | $27.91 | 1.64M |
02/05/2015 | $27.92 | $28.66 | $27.59 | $28.53 | 855.60K |
02/06/2015 | $28.62 | $29.27 | $28.13 | $28.64 | 1.37M |
02/09/2015 | $28.49 | $29.49 | $28.28 | $28.85 | 9.82M |
About ORB |
Orbital Sciences develops and manufactures small- and medium-class rockets and space systems for commercial, military and civil government customers. Co.'s products and services are grouped into three segments: launch vehicles, which develops and produces space launch vehicles, interceptor launch vehicles and target launch vehicles; satellites and space systems, which develops and produces communications satellites, science and remote sensing satellites, and related subsystems, as well as provides space technical services; and advanced space programs, which develops and produces human-rated space systems and satellites and related systems primarily used for national security space programs. |
ORB Historical Closing Prices | |
Date | Close |
02/03/2015 | $28.05 |
02/04/2015 | $27.91 |
02/05/2015 | $28.53 |
02/06/2015 | $28.64 |
02/09/2015 | $28.85 |
Technology Historical Prices |
ORB is categorized under the Technology sector; below are some other companies in the same sector:
ORBC Historical Stock Prices
Free ORB Email Alerts:
|
ORB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.