Home |
Free Dividend Report |
Stock Splits Calendar |
ORBC Historical Stock Prices |
Preferred Stock Newsletter |
ORBC Options Chain |
Stock Message Boards |
ORBC (ORBC) has the following price history information. Looking back at ORBC historical stock prices for the last five trading days, on August 26, 2021, ORBC opened at $11.42, traded as high as $11.45 and as low as $11.42, and closed at $11.44. Trading volume was a total of 360.60K shares. On August 27, 2021, ORBC opened at $11.44, traded as high as $11.46 and as low as $11.44, and closed at $11.45. Trading volume was a total of 439.00K shares. On August 30, 2021, ORBC opened at $11.48, traded as high as $11.50 and as low as $11.48, and closed at $11.48. Trading volume was a total of 384.70K shares. On August 31, 2021, ORBC opened at $11.48, traded as high as $11.53 and as low as $11.48, and closed at $11.49. Trading volume was a total of 1.62M shares. On September 01, 2021, ORBC opened at $11.49, traded as high as $11.49 and as low as $11.49, and closed at $11.49. Trading volume was a total of 0 shares.
ORBC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ORBC shares, starting with a $10,000 purchase of ORBC, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 09/01/2021 | |
Start price/share: | $6.19 | |
End price/share: | $11.49 | |
Dividends collected/share: | $0.00 | |
Total return: | 85.62% | |
Average Annual Total Return: | 8.78% | |
Starting investment: | $10,000.00 | |
Ending investment: | $18,559.25 | |
Years: | 7.35 |
ORBC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
08/26/2021 | $11.42 | $11.45 | $11.42 | $11.44 | 360.60K |
08/27/2021 | $11.44 | $11.46 | $11.44 | $11.45 | 439.00K |
08/30/2021 | $11.48 | $11.50 | $11.48 | $11.48 | 384.70K |
08/31/2021 | $11.48 | $11.53 | $11.48 | $11.49 | 1.62M |
09/01/2021 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
About ORBC |
ORBCOMM is a provider of Internet of Things (IoT) solutions, including network connectivity, devices, device management and web reporting applications. Co.'s industrial IoT products and services are designed to track, monitor, control and enhance security for a variety of assets, such as trailers, trucks, rail cars, sea containers, power generators, fluid tanks, marine vessels, diesel or electric powered generators, oil and gas wells, pipeline monitoring equipment, irrigation control systems, and utility meters, in the transportation and supply chain, heavy equipment, fixed asset monitoring and maritime industries, as well as for governments. |
ORBC Historical Closing Prices | |
Date | Close |
08/26/2021 | $11.44 |
08/27/2021 | $11.45 |
08/30/2021 | $11.48 |
08/31/2021 | $11.49 |
09/01/2021 | $11.49 |
Technology Historical Prices |
ORBC is categorized under the Technology sector; below are some other companies in the same sector:
ORBK Historical Stock Prices Also explore: ORBC shares outstanding history
Free ORBC Email Alerts:
|
ORBC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.