Home |
Free Dividend Report |
Stock Splits Calendar |
OTIV Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
OTIV (OTIV) has the following price history information. Looking back at OTIV historical stock prices for the last five trading days, on October 24, 2019, OTIV opened at $0.28, traded as high as $0.29 and as low as $0.28, and closed at $0.29. Trading volume was a total of 22.50K shares. On October 25, 2019, OTIV opened at $0.28, traded as high as $0.30 and as low as $0.28, and closed at $0.29. Trading volume was a total of 49.90K shares. On October 28, 2019, OTIV opened at $0.24, traded as high as $0.24 and as low as $0.20, and closed at $0.21. Trading volume was a total of 602.70K shares. On October 29, 2019, OTIV opened at $0.19, traded as high as $0.20 and as low as $0.18, and closed at $0.18. Trading volume was a total of 500.60K shares. On October 30, 2019, OTIV opened at $0.17, traded as high as $0.19 and as low as $0.17, and closed at $0.17. Trading volume was a total of 519.40K shares.
OTIV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OTIV shares, starting with a $10,000 purchase of OTIV, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 10/30/2019 | |
Start price/share: | $2.25 | |
End price/share: | $0.17 | |
Dividends collected/share: | $0.00 | |
Total return: | -92.44% | |
Average Annual Total Return: | -37.44% | |
Starting investment: | $10,000.00 | |
Ending investment: | $755.50 | |
Years: | 5.51 |
OTIV Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/24/2019 | $0.28 | $0.29 | $0.28 | $0.29 | 22.50K |
10/25/2019 | $0.28 | $0.30 | $0.28 | $0.29 | 49.90K |
10/28/2019 | $0.24 | $0.24 | $0.20 | $0.21 | 602.70K |
10/29/2019 | $0.19 | $0.20 | $0.18 | $0.18 | 500.60K |
10/30/2019 | $0.17 | $0.19 | $0.17 | $0.17 | 519.40K |
About OTIV |
On Track Innovations is a developer of cashless payment solutions. Co. operates in two main segments: Retail and Mass Transit Ticketing, which includes selling and marketing a variety of products for cashless payment solutions for the retail market and mass transit ticketing; and Petroleum, which includes manufacturing and selling of fuel payment and management solutions. In addition, certain products for the medical industry and other secure smart card solutions are classified under Other segment. |
OTIV Historical Closing Prices | |
Date | Close |
10/24/2019 | $0.29 |
10/25/2019 | $0.29 |
10/28/2019 | $0.21 |
10/29/2019 | $0.18 |
10/30/2019 | $0.17 |
Technology Historical Prices |
OTIV is categorized under the Technology sector; below are some other companies in the same sector:
OVRL Historical Stock Prices Also explore: OTIV shares outstanding history
Free OTIV Email Alerts:
|
OTIV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.