Home |
Free Dividend Report |
Stock Splits Calendar |
OPEN Historical Stock Prices |
Preferred Stock Newsletter |
OPEN Options Chain |
Stock Message Boards |
Opendoor Technologies (OPEN) has the following price history information. Looking back at OPEN historical stock prices for the last five trading days, on April 19, 2024, OPEN opened at $2.14, traded as high as $2.19 and as low as $2.11, and closed at $2.17. Trading volume was a total of 10.02M shares. On April 22, 2024, OPEN opened at $2.19, traded as high as $2.21 and as low as $2.10, and closed at $2.17. Trading volume was a total of 8.62M shares. On April 23, 2024, OPEN opened at $2.18, traded as high as $2.36 and as low as $2.17, and closed at $2.23. Trading volume was a total of 12.58M shares. On April 24, 2024, OPEN opened at $2.23, traded as high as $2.27 and as low as $2.12, and closed at $2.15. Trading volume was a total of 10.30M shares. On April 25, 2024, OPEN opened at $2.06, traded as high as $2.16 and as low as $2.03, and closed at $2.07. Trading volume was a total of 17.30M shares.
OPEN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Opendoor Technologies shares, starting with a $10,000 purchase of OPEN, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 06/18/2020 | |
End date: | 04/25/2024 | |
Start price/share: | $10.80 | |
End price/share: | $2.07 | |
Dividends collected/share: | $0.00 | |
Total return: | -80.84% | |
Average Annual Total Return: | -34.86% | |
Starting investment: | $10,000.00 | |
Ending investment: | $1,916.11 | |
Years: | 3.85 |
OPEN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $2.14 | $2.19 | $2.11 | $2.17 | 10.02M |
04/22/2024 | $2.19 | $2.21 | $2.10 | $2.17 | 8.62M |
04/23/2024 | $2.18 | $2.36 | $2.17 | $2.23 | 12.58M |
04/24/2024 | $2.23 | $2.27 | $2.12 | $2.15 | 10.30M |
04/25/2024 | $2.06 | $2.16 | $2.03 | $2.07 | 17.30M |
About Opendoor Technologies |
Opendoor Technologies is a real estate platform enabling consumers to buy and sell a home online. Co.'s offerings include: Opendoor Complete, which provides customers with certainty on the equity in their existing home with its all-cash offer, the ability to make an offer on their next home with its cash backing, and the ability to line up closing dates and avoid double moves or mortgages; Sell to Opendoor, which conducts a virtual interior home assessment and a contact-free exterior assessment to verify the home data information and finalize the offer; Opendoor Home Loans, which is a mortgage platform; and Title and Escrow, which provides integrated title insurance and escrow services. |
OPEN Historical Closing Prices | |
Date | Close |
04/19/2024 | $2.17 |
04/22/2024 | $2.17 |
04/23/2024 | $2.23 |
04/24/2024 | $2.15 |
04/25/2024 | $2.07 |
Technology Historical Prices |
OPEN is categorized under the Technology sector; below are some other companies in the same sector:
OPLK Historical Stock Prices
Free OPEN Email Alerts:
|
OPEN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.